조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.67 | -2.66 | -2.91% | 91.39 | 91.68 | 88.64 | 170,632 |
| 2026-07-17 | 91.33 | -0.9900 | -1.07% | 91.09 | 92.05 | 89.83 | 160,653 |
| 2026-07-16 | 92.32 | +2.47 | +2.75% | 89.28 | 93.80 | 89.28 | 280,208 |
| 2026-07-15 | 89.85 | +0.2600 | +0.29% | 90.00 | 90.47 | 88.47 | 154,808 |
| 2026-07-14 | 89.59 | -1.32 | -1.45% | 90.96 | 91.36 | 89.15 | 254,771 |
| 2026-07-13 | 90.91 | -1.67 | -1.80% | 92.23 | 92.70 | 90.38 | 228,457 |
| 2026-07-10 | 92.58 | +0.7200 | +0.78% | 91.96 | 93.21 | 91.02 | 182,158 |
| 2026-07-09 | 91.86 | +4.32 | +4.93% | 88.20 | 92.68 | 87.60 | 396,739 |
| 2026-07-08 | 87.54 | -2.63 | -2.92% | 89.82 | 90.34 | 86.71 | 259,458 |
| 2026-07-07 | 90.17 | +0.6600 | +0.74% | 88.59 | 91.24 | 88.59 | 384,649 |
| 2026-07-06 | 89.51 | -1.10 | -1.21% | 90.61 | 91.41 | 89.13 | 670,462 |
| 2026-07-02 | 90.61 | -3.18 | -3.39% | 93.64 | 94.33 | 89.73 | 447,217 |
| 2026-07-01 | 93.79 | +0.5000 | +0.54% | 93.29 | 94.60 | 92.24 | 406,331 |
| 2026-06-30 | 93.29 | +0.4700 | +0.51% | 92.69 | 94.03 | 91.50 | 379,700 |
| 2026-06-29 | 92.82 | +2.20 | +2.43% | 90.13 | 92.93 | 88.83 | 391,259 |
| 2026-06-26 | 90.62 | +3.24 | +3.71% | 87.42 | 90.74 | 87.01 | 665,815 |
| 2026-06-25 | 87.38 | +0.3100 | +0.36% | 86.30 | 87.40 | 85.42 | 216,630 |
| 2026-06-24 | 87.07 | +1.17 | +1.36% | 86.45 | 89.53 | 85.98 | 464,579 |
| 2026-06-23 | 85.90 | +1.95 | +2.32% | 83.08 | 86.47 | 83.06 | 302,143 |
| 2026-06-22 | 83.95 | +0.9000 | +1.08% | 83.83 | 84.49 | 82.88 | 174,743 |