조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 103.68 | -0.0600 | -0.06% | 103.17 | 104.98 | 103.10 | 754,615 |
| 2026-08-14 | 103.74 | +2.45 | +2.42% | 101.29 | 103.76 | 101.15 | 258,108 |
| 2026-08-13 | 101.29 | +3.79 | +3.89% | 98.42 | 101.51 | 98.42 | 372,919 |
| 2026-08-12 | 97.50 | +4.01 | +4.29% | 94.51 | 99.66 | 94.46 | 380,052 |
| 2026-08-11 | 93.49 | -1.43 | -1.51% | 94.92 | 97.33 | 92.62 | 312,091 |
| 2026-08-10 | 94.92 | -5.28 | -5.27% | 100.81 | 101.64 | 94.76 | 327,466 |
| 2026-08-07 | 100.20 | +2.32 | +2.37% | 98.00 | 101.80 | 95.98 | 377,381 |
| 2026-08-06 | 97.88 | +5.19 | +5.60% | 101.19 | 101.19 | 95.32 | 642,740 |
| 2026-08-05 | 92.69 | -2.85 | -2.98% | 96.08 | 97.01 | 91.88 | 339,232 |
| 2026-08-04 | 95.54 | -0.7400 | -0.77% | 96.08 | 97.14 | 94.50 | 290,289 |
| 2026-08-03 | 96.28 | +2.20 | +2.34% | 95.12 | 98.15 | 95.05 | 324,697 |
| 2026-07-31 | 94.08 | -0.0100 | -0.01% | 93.76 | 95.52 | 92.81 | 223,302 |
| 2026-07-30 | 94.09 | +0.2600 | +0.28% | 94.48 | 96.38 | 93.34 | 227,984 |
| 2026-07-29 | 93.83 | -2.07 | -2.16% | 95.16 | 97.80 | 93.40 | 441,317 |
| 2026-07-28 | 95.90 | +1.45 | +1.54% | 95.74 | 98.02 | 94.58 | 472,575 |
| 2026-07-27 | 94.45 | +4.30 | +4.76% | 90.29 | 94.57 | 90.29 | 369,659 |
| 2026-07-24 | 90.16 | +4.53 | +5.28% | 85.67 | 90.78 | 85.67 | 606,052 |
| 2026-07-23 | 85.63 | -2.58 | -2.92% | 86.95 | 87.28 | 82.71 | 1,171,775 |
| 2026-07-22 | 88.21 | -0.9900 | -1.11% | 89.02 | 89.52 | 87.57 | 173,584 |
| 2026-07-21 | 89.20 | +0.5300 | +0.60% | 88.98 | 89.33 | 87.02 | 203,261 |