조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.80 | -0.9400 | -0.94% | 99.74 | 100.48 | 96.78 | 437,916 |
| 2026-09-14 | 99.74 | +1.18 | +1.20% | 98.56 | 100.19 | 98.56 | 299,443 |
| 2026-09-11 | 98.56 | +0.6200 | +0.63% | 99.30 | 101.46 | 98.15 | 345,735 |
| 2026-09-10 | 97.94 | +0.6100 | +0.63% | 97.00 | 98.39 | 95.46 | 302,185 |
| 2026-09-09 | 97.33 | -1.53 | -1.55% | 98.86 | 101.96 | 97.15 | 302,746 |
| 2026-09-08 | 98.86 | +1.56 | +1.60% | 96.20 | 99.79 | 95.90 | 321,526 |
| 2026-09-04 | 97.30 | +0.3700 | +0.38% | 95.48 | 99.57 | 95.48 | 644,064 |
| 2026-09-03 | 96.93 | +0.3800 | +0.39% | 97.61 | 99.90 | 96.65 | 365,659 |
| 2026-09-02 | 96.55 | +3.54 | +3.81% | 94.25 | 96.73 | 93.42 | 552,836 |
| 2026-09-01 | 93.01 | -4.00 | -4.12% | 96.94 | 97.54 | 92.80 | 461,587 |
| 2026-08-31 | 97.01 | -1.93 | -1.95% | 98.95 | 99.37 | 96.63 | 368,228 |
| 2026-08-28 | 98.94 | -3.04 | -2.98% | 102.33 | 103.74 | 98.60 | 363,446 |
| 2026-08-27 | 101.98 | +1.83 | +1.83% | 100.00 | 102.88 | 99.27 | 246,114 |
| 2026-08-26 | 100.15 | -2.21 | -2.16% | 102.49 | 103.99 | 99.69 | 296,895 |
| 2026-08-25 | 102.36 | -0.8000 | -0.78% | 103.99 | 104.00 | 102.26 | 261,900 |
| 2026-08-24 | 103.16 | +1.95 | +1.93% | 101.21 | 103.46 | 101.21 | 249,981 |
| 2026-08-21 | 101.21 | +3.07 | +3.13% | 99.41 | 101.53 | 99.41 | 399,248 |
| 2026-08-20 | 98.14 | -3.12 | -3.08% | 99.66 | 100.71 | 94.81 | 381,402 |
| 2026-08-19 | 101.26 | -0.9500 | -0.93% | 103.10 | 104.23 | 100.94 | 296,626 |
| 2026-08-18 | 102.21 | -1.47 | -1.42% | 103.44 | 104.08 | 102.19 | 247,134 |