조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.54 | +0.5700 | +5.72% | 10.23 | 10.71 | 10.12 | 2,677,528 |
| 2026-09-14 | 9.97 | +0.0500 | +0.50% | 9.92 | 10.00 | 9.71 | 1,274,429 |
| 2026-09-11 | 9.92 | -0.1500 | -1.49% | 10.12 | 10.20 | 9.89 | 694,159 |
| 2026-09-10 | 10.07 | -0.1800 | -1.76% | 10.26 | 10.28 | 10.04 | 861,864 |
| 2026-09-09 | 10.25 | +0.1300 | +1.28% | 10.22 | 10.36 | 10.21 | 1,068,281 |
| 2026-09-08 | 10.12 | -0.0900 | -0.88% | 10.24 | 10.28 | 10.09 | 1,372,015 |
| 2026-09-04 | 10.21 | 0.00 | 0.00% | 10.17 | 10.23 | 10.11 | 778,136 |
| 2026-09-03 | 10.21 | -0.1600 | -1.54% | 10.47 | 10.48 | 10.09 | 901,234 |
| 2026-09-02 | 10.37 | +0.2700 | +2.67% | 10.06 | 10.48 | 10.02 | 1,126,156 |
| 2026-09-01 | 10.10 | -0.0700 | -0.69% | 10.10 | 10.18 | 9.95 | 1,196,663 |
| 2026-08-31 | 10.17 | +0.0600 | +0.59% | 10.13 | 10.33 | 10.07 | 1,262,059 |
| 2026-08-28 | 10.11 | -0.0400 | -0.39% | 10.26 | 10.29 | 9.99 | 1,335,584 |
| 2026-08-27 | 10.15 | -0.0600 | -0.59% | 10.14 | 10.24 | 10.10 | 1,258,713 |
| 2026-08-26 | 10.21 | +0.0800 | +0.79% | 10.13 | 10.29 | 10.06 | 1,049,873 |
| 2026-08-25 | 10.13 | +0.0600 | +0.60% | 10.14 | 10.23 | 10.04 | 941,189 |
| 2026-08-24 | 10.07 | -0.3700 | -3.54% | 9.99 | 10.28 | 9.82 | 1,668,720 |
| 2026-08-21 | 10.44 | +0.1200 | +1.16% | 10.37 | 10.49 | 10.27 | 1,587,334 |
| 2026-08-20 | 10.32 | -0.1300 | -1.24% | 10.41 | 10.53 | 10.29 | 1,462,940 |
| 2026-08-19 | 10.45 | +0.1400 | +1.36% | 10.36 | 10.73 | 10.35 | 1,380,490 |
| 2026-08-18 | 10.31 | -0.0800 | -0.77% | 10.38 | 10.50 | 10.16 | 1,475,179 |