조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.39 | 0.00 | 0.00% | 10.37 | 10.44 | 10.23 | 1,148,172 |
| 2026-08-14 | 10.39 | +0.3100 | +3.08% | 10.10 | 10.46 | 10.09 | 1,036,478 |
| 2026-08-13 | 10.08 | +0.1500 | +1.51% | 9.96 | 10.23 | 9.93 | 1,189,220 |
| 2026-08-12 | 9.93 | -0.1900 | -1.88% | 10.24 | 10.28 | 9.91 | 1,264,697 |
| 2026-08-11 | 10.12 | +0.0400 | +0.40% | 10.18 | 10.29 | 10.03 | 1,494,294 |
| 2026-08-10 | 10.08 | -0.3000 | -2.89% | 10.38 | 10.43 | 10.03 | 1,395,317 |
| 2026-08-07 | 10.38 | -0.6200 | -5.64% | 10.93 | 10.98 | 10.31 | 1,711,461 |
| 2026-08-06 | 11.00 | -0.4500 | -3.93% | 11.38 | 11.42 | 10.86 | 1,718,242 |
| 2026-08-05 | 11.45 | -0.6600 | -5.45% | 12.23 | 12.31 | 11.34 | 2,000,339 |
| 2026-08-04 | 12.11 | +0.0600 | +0.50% | 12.15 | 12.20 | 11.91 | 1,121,279 |
| 2026-08-03 | 12.05 | -0.0100 | -0.08% | 11.99 | 12.13 | 11.97 | 821,886 |
| 2026-07-31 | 12.06 | -0.0300 | -0.25% | 12.12 | 12.22 | 11.85 | 1,081,749 |
| 2026-07-30 | 12.09 | +0.0600 | +0.50% | 12.18 | 12.27 | 12.05 | 999,712 |
| 2026-07-29 | 12.03 | -0.2900 | -2.35% | 12.39 | 12.39 | 11.96 | 1,164,643 |
| 2026-07-28 | 12.32 | +0.0800 | +0.65% | 12.28 | 12.55 | 12.25 | 978,998 |
| 2026-07-27 | 12.24 | -0.2200 | -1.77% | 12.54 | 12.65 | 12.14 | 1,201,331 |
| 2026-07-24 | 12.46 | -0.4300 | -3.34% | 12.92 | 12.92 | 12.42 | 893,550 |
| 2026-07-23 | 12.89 | -0.0500 | -0.39% | 12.91 | 13.28 | 12.81 | 1,407,177 |
| 2026-07-22 | 12.94 | +0.3000 | +2.37% | 12.78 | 13.15 | 12.78 | 1,249,104 |
| 2026-07-21 | 12.64 | +0.2400 | +1.94% | 12.50 | 12.80 | 12.15 | 767,744 |