조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.40 | -0.4900 | -3.80% | 12.81 | 12.86 | 12.37 | 1,286,188 |
| 2026-07-17 | 12.89 | +0.0100 | +0.08% | 12.74 | 13.07 | 12.63 | 1,578,004 |
| 2026-07-16 | 12.88 | +0.6100 | +4.97% | 12.24 | 12.88 | 12.24 | 2,438,723 |
| 2026-07-15 | 12.27 | +0.0900 | +0.74% | 12.19 | 12.34 | 12.13 | 795,538 |
| 2026-07-14 | 12.18 | +0.2600 | +2.18% | 12.01 | 12.28 | 11.99 | 1,027,232 |
| 2026-07-13 | 11.92 | +0.0200 | +0.17% | 11.98 | 12.06 | 11.82 | 1,537,278 |
| 2026-07-10 | 11.90 | 0.00 | 0.00% | 11.83 | 12.03 | 11.74 | 2,547,039 |
| 2026-07-09 | 11.90 | -0.0600 | -0.50% | 12.05 | 12.06 | 11.86 | 1,214,006 |
| 2026-07-08 | 11.96 | +0.1500 | +1.27% | 11.83 | 12.03 | 11.79 | 1,299,338 |
| 2026-07-07 | 11.81 | 0.00 | 0.00% | 11.76 | 11.83 | 11.62 | 1,418,724 |
| 2026-07-06 | 11.81 | -0.0200 | -0.17% | 11.91 | 12.04 | 11.72 | 1,285,256 |
| 2026-07-02 | 11.83 | -0.1700 | -1.42% | 12.00 | 12.05 | 11.74 | 1,653,738 |
| 2026-07-01 | 12.00 | -0.4500 | -3.61% | 12.32 | 12.45 | 11.90 | 1,588,073 |
| 2026-06-30 | 12.45 | +0.1600 | +1.30% | 12.39 | 12.56 | 12.27 | 3,221,272 |
| 2026-06-29 | 12.29 | +0.1000 | +0.82% | 12.12 | 12.34 | 12.02 | 1,481,111 |
| 2026-06-26 | 12.19 | +0.0700 | +0.58% | 12.16 | 12.19 | 11.83 | 6,898,227 |
| 2026-06-25 | 12.12 | -0.5100 | -4.04% | 12.53 | 12.62 | 11.79 | 5,785,023 |
| 2026-06-24 | 12.63 | -0.1600 | -1.25% | 12.70 | 12.81 | 12.37 | 1,347,291 |
| 2026-06-23 | 12.79 | -0.1000 | -0.78% | 12.77 | 12.91 | 12.72 | 1,107,450 |
| 2026-06-22 | 12.89 | +0.0700 | +0.55% | 12.82 | 12.94 | 12.73 | 993,535 |