조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.56 | +0.3300 | +10.22% | 3.23 | 3.99 | 3.23 | 343,312 |
| 2026-07-17 | 3.23 | +0.0200 | +0.62% | 3.15 | 3.38 | 2.98 | 148,886 |
| 2026-07-16 | 3.21 | -0.1900 | -5.59% | 3.30 | 3.42 | 3.17 | 39,358 |
| 2026-07-15 | 3.40 | -0.0800 | -2.30% | 3.30 | 3.65 | 3.05 | 105,627 |
| 2026-07-14 | 3.48 | -0.7200 | -17.14% | 3.55 | 3.90 | 3.35 | 187,596 |
| 2026-07-13 | 4.20 | -0.1875 | -4.27% | 4.54 | 4.73 | 3.92 | 289,503 |
| 2026-07-10 | 4.39 | -0.8325 | -15.95% | 3.89 | 4.46 | 3.47 | 21,009,301 |
| 2026-07-09 | 5.22 | 0.00 | 0.00% | 4.50 | 5.51 | 4.28 | 189,445,592 |
| 2026-07-08 | 5.22 | +1.27 | +32.27% | 5.90 | 6.80 | 4.67 | 472,917,115 |
| 2026-07-07 | 3.95 | -1.31 | -24.85% | 4.59 | 4.69 | 3.74 | 20,451,079 |
| 2026-07-06 | 5.25 | -0.4185 | -7.38% | 5.40 | 5.51 | 4.50 | 3,107,041 |
| 2026-07-02 | 5.67 | -1.64 | -22.46% | 5.62 | 6.14 | 5.32 | 9,377,144 |
| 2026-07-01 | 7.31 | -1.28 | -14.92% | 7.82 | 7.82 | 7.03 | 11,937,984 |
| 2026-06-30 | 8.60 | +1.24 | +16.89% | 13.26 | 16.07 | 7.91 | 341,140,596 |
| 2026-06-29 | 7.35 | +0.2700 | +3.81% | 7.12 | 7.53 | 7.02 | 285,082 |
| 2026-06-26 | 7.08 | -0.2070 | -2.84% | 7.20 | 7.69 | 6.97 | 939,460 |
| 2026-06-25 | 7.29 | -1.26 | -14.74% | 8.42 | 8.42 | 7.20 | 741,010 |
| 2026-06-24 | 8.55 | -0.4365 | -4.86% | 8.99 | 8.99 | 7.92 | 843,576 |
| 2026-06-23 | 8.99 | -0.4050 | -4.31% | 8.87 | 8.99 | 8.55 | 3,142,929 |
| 2026-06-22 | 9.39 | -0.4095 | -4.18% | 9.71 | 9.90 | 9.23 | 408,747 |