조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.41 | -0.0400 | -2.76% | 1.43 | 1.47 | 1.39 | 91,129 |
| 2026-09-14 | 1.45 | -0.0100 | -0.68% | 1.47 | 1.49 | 1.44 | 52,865 |
| 2026-09-11 | 1.46 | +0.0300 | +2.10% | 1.42 | 1.50 | 1.40 | 60,751 |
| 2026-09-10 | 1.43 | +0.0200 | +1.42% | 1.40 | 1.44 | 1.38 | 49,157 |
| 2026-09-09 | 1.41 | -0.0100 | -0.70% | 1.41 | 1.42 | 1.40 | 63,828 |
| 2026-09-08 | 1.42 | +0.0300 | +2.16% | 1.40 | 1.44 | 1.39 | 65,791 |
| 2026-09-04 | 1.39 | -0.1000 | -6.71% | 1.52 | 1.56 | 1.39 | 324,189 |
| 2026-09-03 | 1.49 | 0.00 | 0.00% | 1.51 | 1.52 | 1.45 | 109,360 |
| 2026-09-02 | 1.49 | -0.0600 | -3.87% | 1.48 | 1.51 | 1.45 | 725,857 |
| 2026-09-01 | 1.55 | +0.0900 | +6.16% | 1.45 | 1.55 | 1.42 | 84,832 |
| 2026-08-31 | 1.46 | -0.0200 | -1.35% | 1.52 | 1.52 | 1.45 | 47,521 |
| 2026-08-28 | 1.48 | +0.0500 | +3.50% | 1.50 | 1.50 | 1.43 | 57,986 |
| 2026-08-27 | 1.43 | -0.0100 | -0.69% | 1.45 | 1.45 | 1.40 | 145,492 |
| 2026-08-26 | 1.44 | -0.0200 | -1.37% | 1.47 | 1.47 | 1.39 | 89,394 |
| 2026-08-25 | 1.46 | +0.0500 | +3.55% | 1.47 | 1.48 | 1.38 | 495,845 |
| 2026-08-24 | 1.41 | -0.0500 | -3.42% | 1.41 | 1.46 | 1.37 | 414,233 |
| 2026-08-21 | 1.46 | -0.0600 | -3.95% | 1.53 | 1.53 | 1.46 | 84,493 |
| 2026-08-20 | 1.52 | -0.0100 | -0.65% | 1.54 | 1.57 | 1.48 | 110,168 |
| 2026-08-19 | 1.53 | -0.0400 | -2.55% | 1.57 | 1.67 | 1.51 | 149,165 |
| 2026-08-18 | 1.57 | +0.0100 | +0.64% | 1.55 | 1.61 | 1.52 | 121,109 |