조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.56 | -0.1100 | -6.59% | 1.65 | 1.65 | 1.51 | 313,809 |
| 2026-08-14 | 1.67 | 0.00 | 0.00% | 1.68 | 1.70 | 1.58 | 918,791 |
| 2026-08-13 | 1.67 | -0.0400 | -2.34% | 1.58 | 1.74 | 1.56 | 4,267,774 |
| 2026-08-12 | 1.71 | -0.0700 | -3.93% | 1.72 | 1.75 | 1.69 | 95,925 |
| 2026-08-11 | 1.78 | -0.0500 | -2.73% | 1.76 | 1.80 | 1.71 | 80,560 |
| 2026-08-10 | 1.83 | -0.0500 | -2.66% | 1.90 | 1.90 | 1.69 | 289,006 |
| 2026-08-07 | 1.88 | -0.0800 | -4.08% | 1.92 | 1.96 | 1.85 | 148,375 |
| 2026-08-06 | 1.96 | -0.0200 | -1.01% | 1.96 | 2.03 | 1.90 | 127,932 |
| 2026-08-05 | 1.98 | +0.0700 | +3.66% | 1.85 | 2.04 | 1.83 | 401,530 |
| 2026-08-04 | 1.91 | -0.3700 | -16.23% | 1.95 | 2.16 | 1.80 | 726,185 |
| 2026-08-03 | 2.28 | -0.0500 | -2.15% | 2.74 | 3.18 | 2.20 | 23,330,424 |
| 2026-07-31 | 2.33 | -0.1700 | -6.80% | 2.40 | 2.40 | 2.25 | 231,193 |
| 2026-07-30 | 2.50 | +0.0500 | +2.04% | 2.47 | 2.62 | 2.42 | 332,112 |
| 2026-07-29 | 2.45 | +0.0200 | +0.82% | 2.36 | 2.85 | 2.30 | 649,538 |
| 2026-07-28 | 2.43 | -0.4800 | -16.49% | 2.61 | 3.08 | 2.43 | 1,434,510 |
| 2026-07-27 | 2.91 | -0.2300 | -7.32% | 7.88 | 8.60 | 2.80 | 34,506,333 |
| 2026-07-24 | 3.14 | +0.0800 | +2.61% | 3.21 | 3.40 | 3.10 | 63,337 |
| 2026-07-23 | 3.06 | -0.4100 | -11.82% | 3.18 | 3.26 | 3.03 | 82,201 |
| 2026-07-22 | 3.47 | -0.1300 | -3.61% | 3.47 | 3.67 | 3.36 | 61,938 |
| 2026-07-21 | 3.60 | +0.0400 | +1.12% | 3.36 | 3.85 | 3.33 | 75,548 |