조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.59 | -0.1400 | -2.44% | 5.73 | 5.73 | 5.53 | 867,601 |
| 2026-09-14 | 5.73 | -0.1800 | -3.05% | 5.88 | 5.88 | 5.73 | 211,501 |
| 2026-09-11 | 5.91 | -0.0100 | -0.17% | 5.96 | 5.98 | 5.87 | 208,207 |
| 2026-09-10 | 5.92 | -0.0800 | -1.33% | 5.99 | 5.99 | 5.92 | 209,876 |
| 2026-09-09 | 6.00 | 0.00 | 0.00% | 6.01 | 6.04 | 5.98 | 281,955 |
| 2026-09-08 | 6.00 | +0.0900 | +1.52% | 5.91 | 6.04 | 5.91 | 361,900 |
| 2026-09-04 | 5.91 | +0.0500 | +0.85% | 5.88 | 5.91 | 5.84 | 178,846 |
| 2026-09-03 | 5.86 | -0.0200 | -0.34% | 5.87 | 5.87 | 5.82 | 189,495 |
| 2026-09-02 | 5.88 | +0.0900 | +1.55% | 5.83 | 5.88 | 5.79 | 273,329 |
| 2026-09-01 | 5.79 | -0.0900 | -1.53% | 5.88 | 5.89 | 5.78 | 268,667 |
| 2026-08-31 | 5.88 | 0.00 | 0.00% | 5.86 | 5.91 | 5.84 | 175,318 |
| 2026-08-28 | 5.88 | -0.0400 | -0.68% | 5.92 | 5.92 | 5.84 | 180,864 |
| 2026-08-27 | 5.92 | +0.0400 | +0.68% | 5.91 | 5.92 | 5.85 | 220,985 |
| 2026-08-26 | 5.88 | -0.1100 | -1.84% | 5.99 | 5.99 | 5.85 | 459,551 |
| 2026-08-25 | 5.99 | +0.0300 | +0.50% | 5.99 | 6.00 | 5.92 | 286,373 |
| 2026-08-24 | 5.96 | -0.0100 | -0.17% | 5.97 | 5.97 | 5.95 | 104,129 |
| 2026-08-21 | 5.97 | +0.0100 | +0.17% | 5.97 | 5.97 | 5.91 | 152,222 |
| 2026-08-20 | 5.96 | -0.0200 | -0.33% | 5.99 | 6.02 | 5.87 | 501,740 |
| 2026-08-19 | 5.98 | +0.0700 | +1.18% | 5.96 | 5.99 | 5.95 | 294,733 |
| 2026-08-18 | 5.91 | +0.0200 | +0.34% | 5.88 | 5.94 | 5.87 | 364,204 |