조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.89 | +0.1200 | +2.08% | 5.79 | 5.89 | 5.77 | 210,545 |
| 2026-08-14 | 5.77 | -0.0400 | -0.69% | 5.82 | 5.85 | 5.75 | 179,299 |
| 2026-08-13 | 5.81 | -0.0100 | -0.17% | 5.85 | 5.87 | 5.78 | 418,501 |
| 2026-08-12 | 5.82 | -0.1000 | -1.69% | 5.95 | 5.95 | 5.81 | 555,917 |
| 2026-08-11 | 5.92 | -0.0500 | -0.84% | 6.00 | 6.00 | 5.89 | 383,204 |
| 2026-08-10 | 5.97 | -0.0100 | -0.17% | 5.98 | 5.99 | 5.93 | 335,061 |
| 2026-08-07 | 5.98 | -0.0100 | -0.17% | 5.99 | 6.03 | 5.97 | 364,385 |
| 2026-08-06 | 5.99 | +0.0300 | +0.50% | 5.98 | 6.00 | 5.94 | 249,616 |
| 2026-08-05 | 5.96 | +0.0600 | +1.02% | 5.94 | 5.99 | 5.91 | 469,957 |
| 2026-08-04 | 5.90 | +0.0500 | +0.85% | 5.86 | 5.93 | 5.84 | 292,194 |
| 2026-08-03 | 5.85 | +0.0300 | +0.52% | 5.85 | 5.86 | 5.83 | 170,046 |
| 2026-07-31 | 5.82 | -0.0100 | -0.17% | 5.85 | 5.87 | 5.79 | 318,463 |
| 2026-07-30 | 5.83 | +0.0100 | +0.17% | 5.82 | 5.84 | 5.79 | 355,863 |
| 2026-07-29 | 5.82 | -0.0500 | -0.85% | 5.88 | 5.89 | 5.77 | 379,248 |
| 2026-07-28 | 5.87 | +0.0100 | +0.17% | 5.87 | 5.90 | 5.85 | 292,790 |
| 2026-07-27 | 5.86 | +0.0900 | +1.56% | 5.84 | 5.88 | 5.80 | 316,121 |
| 2026-07-24 | 5.77 | -0.0600 | -1.03% | 5.83 | 5.87 | 5.76 | 298,400 |
| 2026-07-23 | 5.83 | -0.0800 | -1.35% | 5.87 | 5.88 | 5.80 | 277,228 |
| 2026-07-22 | 5.91 | +0.0400 | +0.68% | 5.89 | 5.93 | 5.85 | 371,615 |
| 2026-07-21 | 5.87 | +0.0300 | +0.51% | 5.86 | 5.91 | 5.85 | 471,946 |