조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.84 | 0.00 | 0.00% | 5.81 | 5.85 | 5.78 | 511,515 |
| 2026-07-17 | 5.84 | -0.0300 | -0.51% | 5.85 | 5.89 | 5.80 | 2,315,628 |
| 2026-07-16 | 5.87 | -0.1200 | -2.00% | 5.95 | 5.99 | 5.87 | 531,133 |
| 2026-07-15 | 5.99 | +0.1300 | +2.22% | 5.90 | 6.03 | 5.88 | 878,597 |
| 2026-07-14 | 5.86 | +0.0800 | +1.38% | 5.80 | 5.90 | 5.80 | 625,978 |
| 2026-07-13 | 5.78 | +0.0200 | +0.35% | 5.78 | 5.86 | 5.75 | 610,333 |
| 2026-07-10 | 5.76 | -0.0300 | -0.52% | 5.79 | 5.84 | 5.73 | 336,671 |
| 2026-07-09 | 5.79 | +0.0500 | +0.87% | 5.78 | 5.81 | 5.69 | 308,626 |
| 2026-07-08 | 5.74 | -0.0300 | -0.52% | 5.78 | 5.79 | 5.71 | 396,263 |
| 2026-07-07 | 5.77 | -0.0400 | -0.69% | 5.84 | 5.86 | 5.73 | 543,719 |
| 2026-07-06 | 5.81 | -0.0100 | -0.17% | 5.80 | 5.91 | 5.80 | 320,785 |
| 2026-07-02 | 5.82 | +0.0400 | +0.69% | 5.83 | 5.89 | 5.77 | 428,399 |
| 2026-07-01 | 5.78 | -0.1000 | -1.70% | 5.87 | 5.95 | 5.77 | 650,904 |
| 2026-06-30 | 5.88 | -0.1400 | -2.33% | 5.79 | 5.94 | 5.76 | 897,802 |
| 2026-06-29 | 6.02 | +0.1100 | +1.86% | 5.94 | 6.03 | 5.85 | 1,087,312 |
| 2026-06-26 | 5.91 | +0.1000 | +1.72% | 5.81 | 5.91 | 5.81 | 383,454 |
| 2026-06-25 | 5.81 | +0.0700 | +1.22% | 5.77 | 5.85 | 5.76 | 584,689 |
| 2026-06-24 | 5.74 | +0.0500 | +0.88% | 5.72 | 5.76 | 5.71 | 259,106 |
| 2026-06-23 | 5.69 | -0.0300 | -0.52% | 5.69 | 5.72 | 5.68 | 240,295 |
| 2026-06-22 | 5.72 | +0.0500 | +0.88% | 5.69 | 5.74 | 5.68 | 488,205 |