조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.22 | -0.1000 | -1.88% | 5.28 | 5.32 | 5.22 | 197,213 |
| 2026-09-14 | 5.32 | -0.1000 | -1.85% | 5.32 | 5.38 | 5.26 | 238,431 |
| 2026-09-11 | 5.42 | +0.0500 | +0.93% | 5.40 | 5.46 | 5.37 | 149,694 |
| 2026-09-10 | 5.37 | -0.0300 | -0.56% | 5.40 | 5.42 | 5.32 | 206,905 |
| 2026-09-09 | 5.40 | -0.0300 | -0.55% | 5.39 | 5.44 | 5.36 | 146,605 |
| 2026-09-08 | 5.43 | +0.1200 | +2.26% | 5.33 | 5.50 | 5.33 | 266,798 |
| 2026-09-04 | 5.31 | +0.0600 | +1.14% | 5.25 | 5.31 | 5.25 | 84,943 |
| 2026-09-03 | 5.25 | +0.0200 | +0.38% | 5.25 | 5.26 | 5.20 | 79,757 |
| 2026-09-02 | 5.23 | 0.00 | 0.00% | 5.22 | 5.24 | 5.20 | 44,937 |
| 2026-09-01 | 5.23 | -0.0100 | -0.19% | 5.22 | 5.24 | 5.19 | 52,068 |
| 2026-08-31 | 5.24 | -0.0100 | -0.19% | 5.25 | 5.25 | 5.21 | 114,856 |
| 2026-08-28 | 5.25 | +0.0600 | +1.16% | 5.24 | 5.27 | 5.20 | 95,066 |
| 2026-08-27 | 5.19 | +0.0300 | +0.58% | 5.19 | 5.20 | 5.17 | 67,436 |
| 2026-08-26 | 5.16 | -0.0200 | -0.39% | 5.19 | 5.19 | 5.12 | 93,966 |
| 2026-08-25 | 5.18 | +0.0700 | +1.37% | 5.15 | 5.19 | 5.14 | 57,118 |
| 2026-08-24 | 5.11 | +0.0500 | +0.99% | 5.04 | 5.13 | 5.04 | 64,893 |
| 2026-08-21 | 5.06 | -0.0300 | -0.59% | 5.07 | 5.10 | 5.02 | 119,336 |
| 2026-08-20 | 5.09 | -0.0320 | -0.62% | 5.10 | 5.21 | 5.06 | 164,696 |
| 2026-08-19 | 5.12 | -0.0580 | -1.12% | 5.17 | 5.18 | 5.11 | 61,613 |
| 2026-08-18 | 5.18 | -0.0100 | -0.19% | 5.20 | 5.20 | 5.16 | 76,001 |