조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.19 | -0.0200 | -0.38% | 5.21 | 5.22 | 5.18 | 47,101 |
| 2026-08-14 | 5.21 | -0.0600 | -1.14% | 5.22 | 5.27 | 5.18 | 64,564 |
| 2026-08-13 | 5.27 | -0.0300 | -0.57% | 5.23 | 5.27 | 5.20 | 60,162 |
| 2026-08-12 | 5.30 | 0.00 | 0.00% | 5.30 | 5.33 | 5.29 | 52,197 |
| 2026-08-11 | 5.30 | +0.0100 | +0.19% | 5.30 | 5.31 | 5.24 | 113,699 |
| 2026-08-10 | 5.29 | -0.0400 | -0.75% | 5.32 | 5.32 | 5.26 | 78,043 |
| 2026-08-07 | 5.33 | +0.0912 | +1.74% | 5.24 | 5.40 | 5.18 | 162,262 |
| 2026-08-06 | 5.24 | +0.0288 | +0.55% | 5.24 | 5.28 | 5.24 | 137,229 |
| 2026-08-05 | 5.21 | +0.0100 | +0.19% | 5.24 | 5.24 | 5.18 | 86,717 |
| 2026-08-04 | 5.20 | -0.0100 | -0.19% | 5.25 | 5.26 | 5.18 | 155,371 |
| 2026-08-03 | 5.21 | +0.0100 | +0.19% | 5.19 | 5.25 | 5.15 | 183,745 |
| 2026-07-31 | 5.20 | +0.0780 | +1.52% | 5.17 | 5.21 | 5.14 | 49,062 |
| 2026-07-30 | 5.12 | -0.0080 | -0.16% | 5.22 | 5.22 | 5.11 | 113,639 |
| 2026-07-29 | 5.13 | -0.0600 | -1.16% | 5.20 | 5.22 | 5.05 | 95,127 |
| 2026-07-28 | 5.19 | 0.00 | 0.00% | 5.16 | 5.21 | 5.14 | 45,444 |
| 2026-07-27 | 5.19 | +0.0800 | +1.57% | 5.17 | 5.20 | 5.13 | 59,452 |
| 2026-07-24 | 5.11 | +0.0100 | +0.20% | 5.10 | 5.15 | 5.08 | 53,047 |
| 2026-07-23 | 5.10 | -0.1100 | -2.11% | 5.19 | 5.21 | 5.08 | 94,668 |
| 2026-07-22 | 5.21 | -0.0400 | -0.76% | 5.20 | 5.24 | 5.14 | 65,569 |
| 2026-07-21 | 5.25 | +0.0800 | +1.55% | 5.20 | 5.25 | 5.18 | 121,024 |