조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.17 | +0.0400 | +0.78% | 5.16 | 5.20 | 5.10 | 116,036 |
| 2026-07-17 | 5.13 | -0.1400 | -2.66% | 5.23 | 5.30 | 5.08 | 245,615 |
| 2026-07-16 | 5.27 | +0.0200 | +0.38% | 5.26 | 5.34 | 5.23 | 90,954 |
| 2026-07-15 | 5.25 | -0.0300 | -0.57% | 5.28 | 5.33 | 5.23 | 121,179 |
| 2026-07-14 | 5.28 | -0.1300 | -2.40% | 5.43 | 5.47 | 5.27 | 333,606 |
| 2026-07-13 | 5.41 | -0.1400 | -2.52% | 5.48 | 5.48 | 5.41 | 225,311 |
| 2026-07-10 | 5.55 | -0.0100 | -0.18% | 5.56 | 5.57 | 5.52 | 107,893 |
| 2026-07-09 | 5.56 | -0.0600 | -1.07% | 5.60 | 5.61 | 5.55 | 107,646 |
| 2026-07-08 | 5.62 | -0.0100 | -0.18% | 5.63 | 5.63 | 5.56 | 131,266 |
| 2026-07-07 | 5.63 | +0.0900 | +1.62% | 5.55 | 5.64 | 5.54 | 148,637 |
| 2026-07-06 | 5.54 | +0.0100 | +0.18% | 5.57 | 5.61 | 5.50 | 200,806 |
| 2026-07-02 | 5.53 | -0.0900 | -1.60% | 5.62 | 5.62 | 5.53 | 179,461 |
| 2026-07-01 | 5.62 | +0.0400 | +0.72% | 5.59 | 5.64 | 5.55 | 113,348 |
| 2026-06-30 | 5.58 | -0.0100 | -0.18% | 5.59 | 5.61 | 5.53 | 148,427 |
| 2026-06-29 | 5.59 | +0.0900 | +1.64% | 5.57 | 5.61 | 5.51 | 168,558 |
| 2026-06-26 | 5.50 | -0.0200 | -0.36% | 5.53 | 5.54 | 5.48 | 148,152 |
| 2026-06-25 | 5.52 | +0.0100 | +0.18% | 5.53 | 5.55 | 5.47 | 118,358 |
| 2026-06-24 | 5.51 | -0.0300 | -0.54% | 5.57 | 5.61 | 5.46 | 131,528 |
| 2026-06-23 | 5.54 | -0.0800 | -1.42% | 5.59 | 5.62 | 5.52 | 161,407 |
| 2026-06-22 | 5.62 | -0.0400 | -0.71% | 5.64 | 5.67 | 5.57 | 175,923 |