조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.74 | +0.2950 | +6.64% | 4.58 | 4.75 | 4.50 | 2,055,016 |
| 2026-09-14 | 4.45 | +0.0250 | +0.57% | 4.37 | 4.72 | 4.34 | 2,679,359 |
| 2026-09-11 | 4.42 | +0.3000 | +7.28% | 4.03 | 4.56 | 4.03 | 1,546,124 |
| 2026-09-10 | 4.12 | +0.2100 | +5.37% | 3.85 | 4.23 | 3.82 | 502,540 |
| 2026-09-09 | 3.91 | -0.0100 | -0.26% | 3.93 | 4.15 | 3.70 | 50,638 |
| 2026-09-08 | 3.92 | -0.0400 | -1.01% | 4.09 | 4.11 | 3.92 | 1,850 |
| 2026-09-04 | 3.96 | -0.0450 | -1.12% | 3.94 | 4.06 | 3.94 | 1,587 |
| 2026-09-03 | 4.01 | -0.0950 | -2.32% | 3.95 | 4.15 | 3.95 | 262,170 |
| 2026-09-02 | 4.10 | -0.1200 | -2.84% | 4.40 | 4.69 | 4.08 | 525,558 |
| 2026-09-01 | 4.22 | 0.00 | 0.00% | 4.09 | 4.44 | 4.09 | 10,492 |
| 2026-08-31 | 4.22 | +0.2371 | +5.95% | 3.96 | 4.24 | 3.85 | 402,714 |
| 2026-08-28 | 3.98 | -0.0171 | -0.43% | 3.91 | 4.02 | 3.91 | 3,623 |
| 2026-08-27 | 4.00 | +0.0800 | +2.04% | 3.92 | 4.15 | 3.92 | 2,794 |
| 2026-08-26 | 3.92 | +0.0200 | +0.51% | 3.86 | 4.15 | 3.86 | 4,983 |
| 2026-08-25 | 3.90 | -0.1000 | -2.50% | 3.93 | 3.97 | 3.90 | 4,623 |
| 2026-08-24 | 4.00 | -0.1600 | -3.85% | 3.85 | 4.00 | 3.85 | 3,267 |
| 2026-08-21 | 4.16 | +0.2800 | +7.22% | 3.97 | 4.18 | 3.96 | 7,471 |
| 2026-08-20 | 3.88 | -0.0500 | -1.27% | 4.09 | 4.56 | 3.86 | 10,454 |
| 2026-08-19 | 3.93 | +0.0100 | +0.26% | 4.08 | 4.09 | 3.82 | 7,447 |
| 2026-08-18 | 3.92 | +0.0400 | +1.03% | 4.00 | 4.01 | 3.92 | 4,007 |