조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.85 | -0.0600 | -1.53% | 3.93 | 4.13 | 3.70 | 16,713 |
| 2026-07-17 | 3.91 | -0.3600 | -8.43% | 4.19 | 4.40 | 3.71 | 48,834 |
| 2026-07-16 | 4.27 | +0.7400 | +20.96% | 3.52 | 5.76 | 3.52 | 1,103,898 |
| 2026-07-15 | 3.53 | -0.1100 | -3.02% | 3.57 | 3.63 | 3.49 | 18,588 |
| 2026-07-14 | 3.64 | -0.3300 | -8.31% | 3.91 | 3.99 | 3.61 | 18,083 |
| 2026-07-13 | 3.97 | -0.4600 | -10.38% | 4.17 | 4.35 | 3.80 | 22,944 |
| 2026-07-10 | 4.43 | -0.2600 | -5.54% | 4.57 | 4.60 | 4.10 | 43,393 |
| 2026-07-09 | 4.69 | -0.0700 | -1.47% | 4.51 | 4.69 | 4.18 | 53,292 |
| 2026-07-08 | 4.76 | -0.1800 | -3.64% | 4.21 | 4.90 | 3.90 | 147,913 |
| 2026-07-07 | 4.94 | +0.9800 | +24.75% | 4.61 | 5.46 | 4.43 | 3,377,519 |
| 2026-07-06 | 3.96 | -0.0200 | -0.50% | 3.96 | 4.21 | 3.90 | 1,979,678 |
| 2026-07-02 | 3.98 | +0.1000 | +2.58% | 4.03 | 4.11 | 3.88 | 14,793 |
| 2026-07-01 | 3.88 | -0.1300 | -3.24% | 3.92 | 3.92 | 3.53 | 7,220 |
| 2026-06-30 | 4.01 | -0.0300 | -0.74% | 4.00 | 4.22 | 3.88 | 36,562 |
| 2026-06-29 | 4.04 | -0.1600 | -3.81% | 4.22 | 4.40 | 4.04 | 19,754 |
| 2026-06-26 | 4.20 | -0.1800 | -4.11% | 4.25 | 4.42 | 4.17 | 11,338 |
| 2026-06-25 | 4.38 | -0.0300 | -0.68% | 4.44 | 4.65 | 4.16 | 21,605 |
| 2026-06-24 | 4.41 | -0.4200 | -8.70% | 4.80 | 5.78 | 4.07 | 97,581 |
| 2026-06-23 | 4.83 | -0.1400 | -2.82% | 4.63 | 4.84 | 4.51 | 14,300 |
| 2026-06-22 | 4.97 | -0.6100 | -10.93% | 5.30 | 5.52 | 4.70 | 37,868 |