조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.88 | +0.0200 | +0.52% | 3.84 | 4.20 | 3.80 | 7,082 |
| 2026-08-14 | 3.86 | -0.1100 | -2.77% | 3.95 | 3.97 | 3.78 | 2,207 |
| 2026-08-13 | 3.97 | +0.0200 | +0.51% | 3.82 | 4.09 | 3.82 | 4,899 |
| 2026-08-12 | 3.95 | +0.0400 | +1.02% | 3.85 | 4.00 | 3.42 | 5,988 |
| 2026-08-11 | 3.91 | 0.00 | 0.00% | 3.97 | 4.10 | 3.84 | 9,969 |
| 2026-08-10 | 3.91 | -0.2500 | -6.01% | 4.06 | 4.17 | 3.91 | 23,856 |
| 2026-08-07 | 4.16 | +0.1400 | +3.48% | 4.08 | 4.25 | 4.03 | 122,045 |
| 2026-08-06 | 4.02 | -0.0123 | -0.31% | 3.88 | 4.02 | 3.88 | 3,099 |
| 2026-08-05 | 4.03 | +0.0223 | +0.56% | 3.91 | 4.20 | 3.90 | 7,534 |
| 2026-08-04 | 4.01 | -0.1800 | -4.30% | 4.27 | 4.31 | 3.85 | 110,047 |
| 2026-08-03 | 4.19 | -0.0600 | -1.41% | 4.05 | 4.20 | 4.02 | 252,358 |
| 2026-07-31 | 4.25 | +0.0900 | +2.16% | 4.05 | 4.38 | 4.04 | 5,845 |
| 2026-07-30 | 4.16 | +0.3100 | +8.05% | 4.02 | 4.28 | 3.99 | 11,285 |
| 2026-07-29 | 3.85 | -0.3200 | -7.67% | 4.19 | 4.29 | 3.69 | 9,250 |
| 2026-07-28 | 4.17 | 0.00 | 0.00% | 4.00 | 4.44 | 3.68 | 92,994 |
| 2026-07-27 | 4.17 | +0.5700 | +15.83% | 3.73 | 4.39 | 3.37 | 78,254 |
| 2026-07-24 | 3.60 | -0.0800 | -2.17% | 3.64 | 3.75 | 3.38 | 12,485 |
| 2026-07-23 | 3.68 | -0.1300 | -3.41% | 3.89 | 3.89 | 3.67 | 5,665 |
| 2026-07-22 | 3.81 | -0.0800 | -2.06% | 3.79 | 3.87 | 3.61 | 6,519 |
| 2026-07-21 | 3.89 | +0.0400 | +1.04% | 3.72 | 3.91 | 3.60 | 13,061 |