조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.35 | +0.2400 | +1.09% | 22.18 | 22.81 | 21.62 | 67,845 |
| 2026-07-17 | 22.11 | -0.2400 | -1.07% | 22.35 | 22.61 | 21.43 | 32,168 |
| 2026-07-16 | 22.35 | -0.6400 | -2.78% | 22.97 | 23.58 | 22.22 | 40,998 |
| 2026-07-15 | 22.99 | -0.3900 | -1.67% | 23.11 | 23.70 | 22.57 | 23,300 |
| 2026-07-14 | 23.38 | +0.8400 | +3.73% | 22.55 | 23.50 | 22.47 | 27,743 |
| 2026-07-13 | 22.54 | +0.5400 | +2.45% | 22.42 | 23.48 | 22.29 | 47,411 |
| 2026-07-10 | 22.00 | +0.2500 | +1.15% | 21.79 | 22.22 | 21.71 | 48,827 |
| 2026-07-09 | 21.75 | -0.3300 | -1.49% | 21.99 | 22.31 | 21.70 | 10,690 |
| 2026-07-08 | 22.08 | +0.4700 | +2.17% | 21.36 | 22.23 | 21.27 | 32,285 |
| 2026-07-07 | 21.61 | -1.21 | -5.30% | 22.48 | 22.48 | 21.41 | 24,743 |
| 2026-07-06 | 22.82 | +0.7300 | +3.30% | 22.24 | 22.93 | 21.82 | 46,370 |
| 2026-07-02 | 22.09 | +0.4900 | +2.27% | 21.87 | 23.00 | 21.73 | 24,285 |
| 2026-07-01 | 21.60 | -0.2900 | -1.32% | 21.97 | 22.60 | 21.02 | 49,114 |
| 2026-06-30 | 21.89 | -0.2500 | -1.13% | 22.04 | 22.87 | 21.50 | 24,542 |
| 2026-06-29 | 22.14 | +0.1300 | +0.59% | 22.40 | 22.87 | 20.77 | 36,481 |
| 2026-06-26 | 22.01 | -0.9400 | -4.10% | 22.63 | 23.34 | 22.00 | 29,583 |
| 2026-06-25 | 22.95 | -1.05 | -4.38% | 24.20 | 24.90 | 22.00 | 23,738 |
| 2026-06-24 | 24.00 | +0.8200 | +3.54% | 22.39 | 24.64 | 22.07 | 71,699 |
| 2026-06-23 | 23.18 | +3.02 | +14.98% | 21.25 | 23.28 | 21.14 | 31,658 |
| 2026-06-22 | 20.16 | -2.94 | -12.73% | 23.14 | 24.69 | 19.94 | 55,585 |