조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.95 | +3.38 | +9.24% | 37.32 | 40.52 | 36.61 | 141,494 |
| 2026-08-14 | 36.57 | -2.07 | -5.36% | 38.33 | 38.42 | 36.02 | 81,776 |
| 2026-08-13 | 38.64 | +0.4800 | +1.26% | 38.62 | 38.77 | 36.00 | 86,606 |
| 2026-08-12 | 38.16 | -0.2400 | -0.63% | 38.63 | 40.00 | 37.10 | 109,982 |
| 2026-08-11 | 38.40 | +2.01 | +5.52% | 36.79 | 38.75 | 36.50 | 132,445 |
| 2026-08-10 | 36.39 | +1.67 | +4.81% | 35.97 | 38.45 | 34.99 | 299,054 |
| 2026-08-07 | 34.72 | +4.90 | +16.43% | 30.54 | 34.80 | 30.48 | 131,084 |
| 2026-08-06 | 29.82 | +3.06 | +11.43% | 27.51 | 30.07 | 27.38 | 102,839 |
| 2026-08-05 | 26.76 | +0.3800 | +1.44% | 26.27 | 27.05 | 25.90 | 37,262 |
| 2026-08-04 | 26.38 | +1.20 | +4.77% | 26.34 | 27.08 | 25.68 | 123,048 |
| 2026-08-03 | 25.18 | -1.33 | -5.02% | 26.13 | 26.87 | 24.85 | 53,527 |
| 2026-07-31 | 26.51 | +1.00 | +3.92% | 25.51 | 26.87 | 25.07 | 81,217 |
| 2026-07-30 | 25.51 | +1.22 | +5.02% | 24.53 | 26.10 | 24.00 | 42,560 |
| 2026-07-29 | 24.29 | -0.0600 | -0.25% | 24.23 | 24.65 | 23.60 | 36,065 |
| 2026-07-28 | 24.35 | -0.4500 | -1.81% | 24.46 | 24.70 | 23.30 | 49,743 |
| 2026-07-27 | 24.80 | +0.7000 | +2.90% | 23.96 | 24.80 | 22.44 | 177,787 |
| 2026-07-24 | 24.10 | -0.8000 | -3.21% | 24.55 | 25.55 | 23.80 | 364,812 |
| 2026-07-23 | 24.90 | +0.1600 | +0.65% | 24.60 | 25.50 | 24.00 | 101,981 |
| 2026-07-22 | 24.74 | +0.6200 | +2.57% | 24.97 | 25.00 | 23.00 | 202,741 |
| 2026-07-21 | 24.12 | +1.77 | +7.92% | 22.60 | 24.50 | 22.01 | 431,231 |