조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.30 | +2.30 | +3.54% | 65.55 | 68.57 | 65.00 | 201,573 |
| 2026-09-14 | 65.00 | -2.12 | -3.16% | 63.01 | 66.96 | 59.01 | 383,883 |
| 2026-09-11 | 67.12 | +3.23 | +5.06% | 63.70 | 71.84 | 62.88 | 220,887 |
| 2026-09-10 | 63.89 | +2.81 | +4.60% | 61.08 | 66.50 | 59.94 | 147,070 |
| 2026-09-09 | 61.08 | +4.54 | +8.03% | 58.18 | 61.73 | 57.23 | 158,240 |
| 2026-09-08 | 56.54 | -0.8900 | -1.55% | 57.50 | 58.20 | 54.01 | 161,910 |
| 2026-09-04 | 57.43 | +5.38 | +10.34% | 50.50 | 57.43 | 50.50 | 142,594 |
| 2026-09-03 | 52.05 | -3.96 | -7.07% | 56.00 | 56.01 | 51.49 | 122,813 |
| 2026-09-02 | 56.01 | +4.22 | +8.15% | 52.00 | 56.63 | 51.79 | 146,414 |
| 2026-09-01 | 51.79 | +2.49 | +5.05% | 49.03 | 52.00 | 48.10 | 112,028 |
| 2026-08-31 | 49.30 | -1.08 | -2.13% | 50.75 | 52.90 | 48.05 | 213,076 |
| 2026-08-28 | 50.38 | +1.04 | +2.10% | 49.02 | 51.55 | 49.00 | 70,380 |
| 2026-08-27 | 49.34 | +0.7400 | +1.52% | 48.49 | 51.87 | 48.01 | 100,388 |
| 2026-08-26 | 48.60 | -5.09 | -9.48% | 53.32 | 53.41 | 47.32 | 140,543 |
| 2026-08-25 | 53.69 | +1.96 | +3.79% | 52.12 | 53.93 | 47.05 | 235,620 |
| 2026-08-24 | 51.73 | +4.88 | +10.42% | 45.35 | 52.63 | 42.64 | 346,312 |
| 2026-08-21 | 46.85 | +3.42 | +7.87% | 44.13 | 46.85 | 43.50 | 136,899 |
| 2026-08-20 | 43.43 | +0.1400 | +0.32% | 43.60 | 44.44 | 41.50 | 82,736 |
| 2026-08-19 | 43.29 | +1.80 | +4.33% | 43.58 | 44.00 | 39.76 | 134,072 |
| 2026-08-18 | 41.50 | +1.54 | +3.87% | 39.90 | 43.30 | 38.17 | 161,603 |