조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.82 | -0.7800 | -11.82% | 6.39 | 6.52 | 5.80 | 83,277 |
| 2026-07-17 | 6.60 | -0.1200 | -1.79% | 6.66 | 6.79 | 6.50 | 39,284 |
| 2026-07-16 | 6.72 | -0.1500 | -2.18% | 6.85 | 6.93 | 6.52 | 56,670 |
| 2026-07-15 | 6.87 | +0.1300 | +1.93% | 6.66 | 6.94 | 6.56 | 21,086 |
| 2026-07-14 | 6.74 | -0.0700 | -1.03% | 6.70 | 7.16 | 6.56 | 85,278 |
| 2026-07-13 | 6.81 | -0.2000 | -2.85% | 7.19 | 7.20 | 6.70 | 37,991 |
| 2026-07-10 | 7.01 | -0.0100 | -0.14% | 6.91 | 7.24 | 6.91 | 50,608 |
| 2026-07-09 | 7.02 | -0.2900 | -3.97% | 7.32 | 7.44 | 6.94 | 66,626 |
| 2026-07-08 | 7.31 | +0.0100 | +0.14% | 7.30 | 7.60 | 7.15 | 29,365 |
| 2026-07-07 | 7.30 | +0.0900 | +1.25% | 7.08 | 7.68 | 7.01 | 60,093 |
| 2026-07-06 | 7.21 | -0.2900 | -3.87% | 7.43 | 7.63 | 7.04 | 65,719 |
| 2026-07-02 | 7.50 | -0.2500 | -3.23% | 7.61 | 7.98 | 7.24 | 68,266 |
| 2026-07-01 | 7.75 | -0.3800 | -4.67% | 7.99 | 8.00 | 7.61 | 46,915 |
| 2026-06-30 | 8.13 | +0.4600 | +6.00% | 7.70 | 8.89 | 7.70 | 192,344 |
| 2026-06-29 | 7.67 | -0.5200 | -6.35% | 8.10 | 8.16 | 7.55 | 75,183 |
| 2026-06-26 | 8.19 | +0.7200 | +9.64% | 7.32 | 8.46 | 7.32 | 67,949 |
| 2026-06-25 | 7.47 | -0.4800 | -6.04% | 7.87 | 8.28 | 7.30 | 130,275 |
| 2026-06-24 | 7.95 | +0.3100 | +4.06% | 7.35 | 8.19 | 7.31 | 126,740 |
| 2026-06-23 | 7.64 | +0.8300 | +12.19% | 6.69 | 7.65 | 6.60 | 123,276 |
| 2026-06-22 | 6.81 | -0.5400 | -7.35% | 7.39 | 7.66 | 6.70 | 129,543 |