조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.65 | +0.3000 | +5.61% | 5.36 | 6.67 | 5.36 | 123,367 |
| 2026-08-14 | 5.35 | -0.0800 | -1.47% | 5.69 | 5.89 | 5.35 | 46,135 |
| 2026-08-13 | 5.43 | +0.1300 | +2.45% | 5.37 | 5.72 | 5.30 | 35,275 |
| 2026-08-12 | 5.30 | -0.2200 | -3.99% | 5.46 | 5.56 | 5.30 | 26,305 |
| 2026-08-11 | 5.52 | +0.2800 | +5.34% | 5.31 | 5.61 | 5.25 | 34,111 |
| 2026-08-10 | 5.24 | -0.0300 | -0.57% | 5.37 | 5.70 | 5.17 | 37,072 |
| 2026-08-07 | 5.27 | +0.2200 | +4.36% | 5.10 | 5.78 | 5.10 | 54,688 |
| 2026-08-06 | 5.05 | -0.1200 | -2.32% | 5.11 | 5.30 | 5.03 | 21,935 |
| 2026-08-05 | 5.17 | -0.1900 | -3.54% | 5.30 | 5.82 | 5.03 | 31,374 |
| 2026-08-04 | 5.36 | +0.1300 | +2.49% | 5.09 | 5.64 | 5.09 | 36,156 |
| 2026-08-03 | 5.23 | +0.1200 | +2.35% | 5.09 | 5.30 | 4.83 | 39,138 |
| 2026-07-31 | 5.11 | -0.1400 | -2.67% | 5.26 | 5.29 | 4.77 | 58,625 |
| 2026-07-30 | 5.25 | -0.1100 | -2.05% | 5.29 | 5.50 | 4.92 | 76,298 |
| 2026-07-29 | 5.36 | +0.3900 | +7.85% | 4.99 | 5.46 | 4.50 | 132,851 |
| 2026-07-28 | 4.97 | -0.3800 | -7.10% | 5.34 | 5.57 | 4.86 | 84,252 |
| 2026-07-27 | 5.35 | +0.1000 | +1.90% | 5.35 | 5.52 | 5.12 | 89,332 |
| 2026-07-24 | 5.25 | -0.4100 | -7.24% | 5.63 | 5.89 | 5.25 | 51,682 |
| 2026-07-23 | 5.66 | -0.0200 | -0.35% | 5.54 | 5.80 | 5.30 | 94,565 |
| 2026-07-22 | 5.68 | -0.3500 | -5.80% | 5.94 | 6.00 | 5.57 | 69,863 |
| 2026-07-21 | 6.03 | +0.2100 | +3.61% | 5.76 | 6.60 | 5.76 | 50,224 |