조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.12 | -0.0150 | -0.36% | 4.18 | 4.35 | 4.06 | 35,009 |
| 2026-09-14 | 4.14 | -0.0950 | -2.25% | 4.28 | 4.44 | 4.03 | 54,247 |
| 2026-09-11 | 4.23 | -0.4300 | -9.23% | 4.70 | 4.84 | 4.23 | 26,794 |
| 2026-09-10 | 4.66 | -0.0600 | -1.27% | 4.80 | 4.90 | 4.64 | 40,237 |
| 2026-09-09 | 4.72 | -0.0100 | -0.21% | 4.79 | 5.10 | 4.72 | 32,143 |
| 2026-09-08 | 4.73 | 0.00 | 0.00% | 4.69 | 4.91 | 4.69 | 32,025 |
| 2026-09-04 | 4.73 | -0.0300 | -0.63% | 4.72 | 4.97 | 4.72 | 36,375 |
| 2026-09-03 | 4.76 | 0.00 | 0.00% | 4.74 | 4.87 | 4.69 | 26,231 |
| 2026-09-02 | 4.76 | -0.0200 | -0.42% | 4.81 | 5.05 | 4.76 | 29,813 |
| 2026-09-01 | 4.78 | +0.0450 | +0.95% | 4.78 | 5.01 | 4.61 | 24,179 |
| 2026-08-31 | 4.74 | +0.1150 | +2.49% | 4.70 | 4.94 | 4.45 | 91,748 |
| 2026-08-28 | 4.62 | +0.0200 | +0.43% | 4.65 | 4.93 | 4.50 | 70,656 |
| 2026-08-27 | 4.60 | -0.3400 | -6.88% | 4.97 | 4.98 | 4.60 | 81,257 |
| 2026-08-26 | 4.94 | +0.4900 | +11.01% | 4.50 | 5.10 | 4.40 | 235,300 |
| 2026-08-25 | 4.45 | +0.0500 | +1.14% | 4.39 | 4.75 | 4.28 | 112,048 |
| 2026-08-24 | 4.40 | -0.0300 | -0.68% | 4.45 | 4.60 | 4.12 | 101,555 |
| 2026-08-21 | 4.43 | -0.3300 | -6.93% | 4.50 | 4.95 | 4.17 | 156,244 |
| 2026-08-20 | 4.76 | -0.9900 | -17.22% | 5.19 | 6.00 | 4.50 | 391,910 |
| 2026-08-19 | 5.75 | +0.0400 | +0.70% | 5.71 | 6.00 | 5.61 | 119,833 |
| 2026-08-18 | 5.71 | +0.0600 | +1.06% | 5.60 | 6.30 | 5.60 | 49,133 |