조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.38 | 0.00 | 0.00% | 1.40 | 1.40 | 1.34 | 93,697 |
| 2026-08-14 | 1.38 | 0.00 | 0.00% | 1.38 | 1.40 | 1.38 | 102,753 |
| 2026-08-13 | 1.38 | -0.0100 | -0.72% | 1.37 | 1.40 | 1.36 | 86,282 |
| 2026-08-12 | 1.39 | -0.0100 | -0.71% | 1.39 | 1.40 | 1.36 | 179,184 |
| 2026-08-11 | 1.40 | +0.0100 | +0.72% | 1.40 | 1.43 | 1.39 | 67,630 |
| 2026-08-10 | 1.39 | 0.00 | 0.00% | 1.38 | 1.41 | 1.38 | 51,594 |
| 2026-08-07 | 1.39 | +0.0100 | +0.72% | 1.38 | 1.43 | 1.36 | 152,706 |
| 2026-08-06 | 1.38 | 0.00 | 0.00% | 1.38 | 1.42 | 1.38 | 164,110 |
| 2026-08-05 | 1.38 | -0.0100 | -0.72% | 1.40 | 1.43 | 1.37 | 118,484 |
| 2026-08-04 | 1.39 | +0.0100 | +0.72% | 1.37 | 1.41 | 1.37 | 70,934 |
| 2026-08-03 | 1.38 | 0.00 | 0.00% | 1.41 | 1.41 | 1.37 | 61,636 |
| 2026-07-31 | 1.38 | -0.0100 | -0.72% | 1.39 | 1.42 | 1.34 | 273,594 |
| 2026-07-30 | 1.39 | 0.00 | 0.00% | 1.39 | 1.48 | 1.37 | 281,153 |
| 2026-07-29 | 1.39 | -0.0400 | -2.80% | 1.44 | 1.44 | 1.39 | 20,227 |
| 2026-07-28 | 1.43 | -0.0150 | -1.04% | 1.42 | 1.45 | 1.41 | 129,959 |
| 2026-07-27 | 1.45 | -0.0050 | -0.34% | 1.47 | 1.47 | 1.42 | 212,040 |
| 2026-07-24 | 1.45 | 0.00 | 0.00% | 1.46 | 1.47 | 1.43 | 41,067 |
| 2026-07-23 | 1.45 | 0.00 | 0.00% | 1.43 | 1.47 | 1.42 | 66,830 |
| 2026-07-22 | 1.45 | 0.00 | 0.00% | 1.45 | 1.47 | 1.43 | 307,031 |
| 2026-07-21 | 1.45 | -0.0100 | -0.68% | 1.47 | 1.49 | 1.44 | 580,659 |