조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.46 | -0.0100 | -0.68% | 1.49 | 1.49 | 1.45 | 329,602 |
| 2026-07-17 | 1.47 | -0.0500 | -3.29% | 1.50 | 1.52 | 1.47 | 620,050 |
| 2026-07-16 | 1.52 | 0.00 | 0.00% | 1.52 | 1.65 | 1.48 | 278,539 |
| 2026-07-15 | 1.52 | +0.0400 | +2.70% | 1.51 | 1.58 | 1.46 | 823,491 |
| 2026-07-14 | 1.48 | 0.00 | 0.00% | 1.48 | 1.52 | 1.44 | 626,634 |
| 2026-07-13 | 1.48 | -0.0400 | -2.63% | 1.54 | 1.57 | 1.44 | 516,914 |
| 2026-07-10 | 1.52 | -0.0500 | -3.18% | 1.59 | 1.65 | 1.48 | 431,452 |
| 2026-07-09 | 1.57 | -0.0100 | -0.63% | 1.63 | 1.65 | 1.48 | 825,034 |
| 2026-07-08 | 1.58 | +0.0100 | +0.64% | 1.56 | 1.65 | 1.54 | 626,427 |
| 2026-07-07 | 1.57 | 0.00 | 0.00% | 1.54 | 1.62 | 1.53 | 390,174 |
| 2026-07-06 | 1.57 | +0.0300 | +1.95% | 1.56 | 1.60 | 1.53 | 294,178 |
| 2026-07-02 | 1.54 | 0.00 | 0.00% | 1.58 | 1.58 | 1.52 | 13,977 |
| 2026-07-01 | 1.54 | +0.0300 | +1.99% | 1.49 | 1.58 | 1.49 | 138,143 |
| 2026-06-30 | 1.51 | -0.0100 | -0.66% | 1.53 | 1.54 | 1.51 | 3,850 |
| 2026-06-29 | 1.52 | -0.0200 | -1.30% | 1.50 | 1.55 | 1.50 | 29,568 |
| 2026-06-26 | 1.54 | 0.00 | 0.00% | 1.52 | 1.58 | 1.50 | 9,396 |
| 2026-06-25 | 1.54 | +0.0200 | +1.32% | 1.51 | 1.56 | 1.50 | 65,764 |
| 2026-06-24 | 1.52 | -0.0100 | -0.65% | 1.58 | 1.58 | 1.51 | 8,032 |
| 2026-06-23 | 1.53 | +0.0100 | +0.66% | 1.50 | 1.55 | 1.48 | 84,338 |
| 2026-06-22 | 1.52 | +0.0300 | +2.01% | 1.46 | 1.57 | 1.46 | 51,514 |