조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.31 | 0.00 | 0.00% | 1.27 | 1.31 | 1.26 | 180,986 |
| 2026-09-14 | 1.31 | 0.00 | 0.00% | 1.30 | 1.32 | 1.29 | 52,288 |
| 2026-09-11 | 1.31 | 0.00 | 0.00% | 1.30 | 1.32 | 1.28 | 289,510 |
| 2026-09-10 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.30 | 28,289 |
| 2026-09-09 | 1.31 | -0.0300 | -2.24% | 1.34 | 1.35 | 1.31 | 66,002 |
| 2026-09-08 | 1.34 | -0.0100 | -0.74% | 1.33 | 1.35 | 1.33 | 152,161 |
| 2026-09-04 | 1.35 | +0.0100 | +0.75% | 1.32 | 1.36 | 1.32 | 44,325 |
| 2026-09-03 | 1.34 | 0.00 | 0.00% | 1.32 | 1.35 | 1.32 | 15,631 |
| 2026-09-02 | 1.34 | -0.0100 | -0.74% | 1.33 | 1.36 | 1.32 | 72,762 |
| 2026-09-01 | 1.35 | 0.00 | 0.00% | 1.32 | 1.36 | 1.32 | 21,834 |
| 2026-08-31 | 1.35 | -0.0200 | -1.46% | 1.36 | 1.37 | 1.34 | 50,985 |
| 2026-08-28 | 1.37 | +0.0100 | +0.74% | 1.36 | 1.37 | 1.35 | 56,115 |
| 2026-08-27 | 1.36 | 0.00 | 0.00% | 1.39 | 1.40 | 1.35 | 28,531 |
| 2026-08-26 | 1.36 | 0.00 | 0.00% | 1.35 | 1.38 | 1.35 | 98,562 |
| 2026-08-25 | 1.36 | -0.0050 | -0.37% | 1.36 | 1.38 | 1.36 | 76,447 |
| 2026-08-24 | 1.37 | -0.0050 | -0.36% | 1.34 | 1.38 | 1.33 | 66,571 |
| 2026-08-21 | 1.37 | +0.0100 | +0.74% | 1.36 | 1.37 | 1.36 | 27,874 |
| 2026-08-20 | 1.36 | -0.0200 | -1.45% | 1.34 | 1.38 | 1.33 | 189,516 |
| 2026-08-19 | 1.38 | +0.0100 | +0.73% | 1.37 | 1.38 | 1.34 | 90,040 |
| 2026-08-18 | 1.37 | -0.0100 | -0.72% | 1.38 | 1.38 | 1.33 | 199,318 |