조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.67 | -0.0900 | -0.84% | 10.61 | 10.88 | 10.61 | 25,773 |
| 2026-09-14 | 10.76 | -0.1500 | -1.37% | 10.76 | 11.21 | 10.59 | 21,047 |
| 2026-09-11 | 10.91 | +0.0600 | +0.55% | 10.98 | 10.98 | 10.87 | 1,608 |
| 2026-09-10 | 10.85 | -0.1100 | -1.00% | 10.95 | 11.06 | 10.83 | 33,131 |
| 2026-09-09 | 10.96 | -0.1300 | -1.17% | 11.05 | 11.05 | 10.92 | 8,872 |
| 2026-09-08 | 11.09 | +0.0200 | +0.18% | 10.99 | 11.13 | 10.99 | 7,344 |
| 2026-09-04 | 11.07 | +0.0099 | +0.09% | 11.00 | 11.13 | 10.97 | 11,517 |
| 2026-09-03 | 11.06 | +0.0401 | +0.36% | 11.02 | 11.32 | 10.98 | 9,673 |
| 2026-09-02 | 11.02 | +0.0100 | +0.09% | 11.00 | 11.37 | 10.99 | 27,636 |
| 2026-09-01 | 11.01 | -0.1400 | -1.26% | 11.11 | 11.19 | 11.01 | 16,329 |
| 2026-08-31 | 11.15 | -0.0700 | -0.62% | 11.27 | 11.32 | 11.15 | 6,600 |
| 2026-08-28 | 11.22 | -0.0300 | -0.27% | 11.24 | 11.26 | 11.19 | 5,266 |
| 2026-08-27 | 11.25 | +0.0100 | +0.09% | 11.25 | 11.25 | 11.25 | 286 |
| 2026-08-26 | 11.24 | -0.1074 | -0.95% | 11.29 | 11.29 | 11.24 | 987 |
| 2026-08-25 | 11.35 | +0.1375 | +1.23% | 11.35 | 11.35 | 11.35 | 368 |
| 2026-08-24 | 11.21 | -0.0218 | -0.19% | 11.18 | 11.25 | 11.15 | 11,764 |
| 2026-08-21 | 11.23 | +0.0817 | +0.73% | 11.26 | 11.26 | 11.19 | 9,548 |
| 2026-08-20 | 11.15 | -0.0715 | -0.64% | 11.16 | 11.31 | 11.12 | 5,738 |
| 2026-08-19 | 11.22 | +0.0515 | +0.46% | 11.30 | 11.33 | 11.15 | 1,584 |
| 2026-08-18 | 11.17 | -0.0400 | -0.36% | 11.21 | 11.21 | 11.17 | 453 |