조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.21 | -0.0400 | -0.36% | 11.22 | 11.22 | 11.19 | 2,032 |
| 2026-08-14 | 11.25 | -0.0100 | -0.09% | 11.25 | 11.25 | 11.25 | 179 |
| 2026-08-13 | 11.26 | -0.0024 | -0.02% | 11.27 | 11.27 | 11.26 | 798 |
| 2026-08-12 | 11.26 | -0.0276 | -0.24% | 11.29 | 11.29 | 11.22 | 5,463 |
| 2026-08-11 | 11.29 | +0.0600 | +0.53% | 11.26 | 11.34 | 11.16 | 2,767 |
| 2026-08-10 | 11.23 | 0.00 | 0.00% | 11.19 | 11.27 | 11.19 | 7,625 |
| 2026-08-07 | 11.23 | +0.0700 | +0.63% | 11.25 | 11.25 | 10.80 | 4,461 |
| 2026-08-06 | 11.16 | +0.0100 | +0.09% | 11.16 | 11.23 | 11.11 | 16,847 |
| 2026-08-05 | 11.15 | -0.0100 | -0.09% | 11.16 | 11.20 | 10.98 | 22,329 |
| 2026-08-04 | 11.16 | +0.0800 | +0.72% | 11.13 | 11.16 | 10.95 | 17,196 |
| 2026-08-03 | 11.08 | +0.0600 | +0.54% | 11.04 | 11.11 | 10.74 | 19,952 |
| 2026-07-31 | 11.02 | -0.0400 | -0.36% | 10.96 | 11.23 | 10.94 | 13,432 |
| 2026-07-30 | 11.06 | +0.2700 | +2.50% | 10.99 | 11.06 | 10.90 | 18,045 |
| 2026-07-29 | 10.79 | -0.1150 | -1.05% | 10.83 | 10.91 | 10.78 | 6,873 |
| 2026-07-28 | 10.91 | +0.0350 | +0.32% | 10.80 | 11.22 | 10.78 | 62,670 |
| 2026-07-27 | 10.87 | +0.0300 | +0.28% | 11.00 | 11.00 | 10.87 | 5,309 |
| 2026-07-24 | 10.84 | +0.1100 | +1.03% | 10.79 | 10.88 | 10.73 | 20,687 |
| 2026-07-23 | 10.73 | -0.1600 | -1.47% | 10.76 | 10.77 | 10.72 | 37,835 |
| 2026-07-22 | 10.89 | -0.0400 | -0.37% | 10.90 | 10.99 | 10.79 | 17,874 |
| 2026-07-21 | 10.93 | +0.0900 | +0.83% | 10.91 | 11.01 | 10.90 | 6,737 |