조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.84 | +0.0100 | +0.09% | 10.87 | 10.88 | 10.83 | 2,728 |
| 2026-07-17 | 10.83 | -0.1000 | -0.91% | 11.03 | 11.03 | 10.83 | 9,079 |
| 2026-07-16 | 10.93 | -0.0600 | -0.55% | 10.80 | 10.96 | 10.80 | 16,695 |
| 2026-07-15 | 10.99 | +0.0500 | +0.46% | 10.97 | 11.22 | 10.89 | 40,033 |
| 2026-07-14 | 10.94 | +0.0800 | +0.74% | 11.03 | 11.03 | 10.90 | 5,624 |
| 2026-07-13 | 10.86 | -0.1100 | -1.00% | 10.93 | 11.21 | 10.83 | 55,410 |
| 2026-07-10 | 10.97 | +0.0800 | +0.73% | 10.97 | 11.00 | 10.76 | 37,706 |
| 2026-07-09 | 10.89 | +0.0200 | +0.18% | 10.90 | 11.04 | 10.78 | 96,518 |
| 2026-07-08 | 10.87 | -0.1700 | -1.54% | 10.90 | 10.93 | 10.69 | 24,293 |
| 2026-07-07 | 11.04 | -0.1000 | -0.90% | 11.06 | 11.24 | 11.02 | 27,446 |
| 2026-07-06 | 11.14 | +0.0870 | +0.79% | 11.11 | 11.19 | 10.99 | 20,898 |
| 2026-07-02 | 11.05 | +0.1030 | +0.94% | 11.15 | 11.24 | 10.79 | 77,882 |
| 2026-07-01 | 10.95 | -0.0450 | -0.41% | 10.97 | 11.09 | 10.87 | 19,596 |
| 2026-06-30 | 11.00 | +0.1050 | +0.96% | 10.85 | 11.02 | 10.80 | 7,870 |
| 2026-06-29 | 10.89 | +0.1700 | +1.59% | 10.82 | 10.93 | 10.75 | 24,905 |
| 2026-06-26 | 10.72 | -0.1100 | -1.02% | 10.77 | 10.94 | 10.65 | 75,436 |
| 2026-06-25 | 10.83 | +0.1500 | +1.40% | 10.78 | 10.88 | 10.78 | 11,610 |
| 2026-06-24 | 10.68 | -0.0400 | -0.37% | 10.67 | 10.72 | 10.63 | 58,688 |
| 2026-06-23 | 10.72 | -0.1400 | -1.29% | 10.72 | 10.83 | 10.67 | 16,316 |
| 2026-06-22 | 10.86 | 0.00 | 0.00% | 10.82 | 11.00 | 10.75 | 12,501 |