조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.35 | +0.0100 | +0.01% | 81.27 | 82.08 | 79.64 | 613,682 |
| 2026-07-17 | 81.34 | -0.2200 | -0.27% | 81.00 | 81.74 | 79.75 | 448,651 |
| 2026-07-16 | 81.56 | +3.31 | +4.23% | 78.79 | 81.56 | 78.13 | 461,092 |
| 2026-07-15 | 78.25 | +1.03 | +1.33% | 77.98 | 81.00 | 77.93 | 658,806 |
| 2026-07-14 | 77.22 | -0.4400 | -0.57% | 76.52 | 77.53 | 76.01 | 289,302 |
| 2026-07-13 | 77.66 | +0.3700 | +0.48% | 77.75 | 78.64 | 77.50 | 473,460 |
| 2026-07-10 | 77.29 | +0.5900 | +0.77% | 77.63 | 77.93 | 76.29 | 340,179 |
| 2026-07-09 | 76.70 | +0.7400 | +0.97% | 74.84 | 76.80 | 74.10 | 478,281 |
| 2026-07-08 | 75.96 | -2.21 | -2.83% | 77.18 | 78.33 | 73.18 | 1,442,450 |
| 2026-07-07 | 78.17 | +0.2100 | +0.27% | 78.21 | 79.51 | 77.97 | 678,044 |
| 2026-07-06 | 77.96 | +0.7800 | +1.01% | 76.96 | 78.08 | 76.38 | 414,888 |
| 2026-07-02 | 77.18 | +1.96 | +2.61% | 75.91 | 77.55 | 75.24 | 539,194 |
| 2026-07-01 | 75.22 | +2.03 | +2.77% | 74.28 | 75.77 | 73.15 | 697,044 |
| 2026-06-30 | 73.19 | +0.8400 | +1.16% | 71.76 | 74.13 | 70.63 | 838,643 |
| 2026-06-29 | 72.35 | +1.92 | +2.73% | 70.67 | 72.44 | 69.52 | 641,090 |
| 2026-06-26 | 70.43 | +3.37 | +5.03% | 67.06 | 70.64 | 66.75 | 919,628 |
| 2026-06-25 | 67.06 | -0.4400 | -0.65% | 67.97 | 68.88 | 66.69 | 457,283 |
| 2026-06-24 | 67.50 | +3.09 | +4.80% | 64.41 | 67.52 | 64.41 | 499,968 |
| 2026-06-23 | 64.41 | +0.6800 | +1.07% | 63.82 | 64.59 | 63.39 | 517,084 |
| 2026-06-22 | 63.73 | -2.11 | -3.20% | 65.84 | 66.03 | 63.53 | 675,460 |