조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.11 | -1.15 | -1.61% | 71.17 | 71.63 | 70.00 | 697,914 |
| 2026-09-14 | 71.26 | -0.9200 | -1.27% | 73.00 | 73.82 | 70.32 | 416,627 |
| 2026-09-11 | 72.18 | +1.45 | +2.05% | 71.37 | 72.76 | 70.85 | 431,309 |
| 2026-09-10 | 70.73 | +0.1800 | +0.26% | 70.29 | 71.67 | 69.71 | 514,528 |
| 2026-09-09 | 70.55 | -1.33 | -1.85% | 71.62 | 72.03 | 69.94 | 653,426 |
| 2026-09-08 | 71.88 | -1.93 | -2.61% | 73.36 | 73.70 | 71.71 | 552,757 |
| 2026-09-04 | 73.81 | +0.5300 | +0.72% | 72.23 | 74.62 | 71.90 | 630,101 |
| 2026-09-03 | 73.28 | +0.3150 | +0.43% | 73.53 | 75.00 | 71.99 | 764,583 |
| 2026-09-02 | 72.97 | +4.83 | +7.08% | 68.03 | 73.46 | 68.03 | 954,655 |
| 2026-09-01 | 68.14 | -1.37 | -1.97% | 68.99 | 68.99 | 67.72 | 625,972 |
| 2026-08-31 | 69.51 | -0.4400 | -0.63% | 69.71 | 69.71 | 68.00 | 647,084 |
| 2026-08-28 | 69.95 | +1.42 | +2.07% | 68.53 | 70.35 | 68.50 | 545,378 |
| 2026-08-27 | 68.53 | -2.02 | -2.86% | 70.23 | 71.21 | 68.44 | 512,187 |
| 2026-08-26 | 70.55 | -0.6600 | -0.93% | 71.10 | 71.56 | 70.12 | 392,196 |
| 2026-08-25 | 71.21 | +1.01 | +1.44% | 69.83 | 71.33 | 69.33 | 518,654 |
| 2026-08-24 | 70.20 | +0.1300 | +0.19% | 70.04 | 70.75 | 69.80 | 605,165 |
| 2026-08-21 | 70.07 | +0.6900 | +0.99% | 69.79 | 70.22 | 68.32 | 593,615 |
| 2026-08-20 | 69.38 | +0.7600 | +1.11% | 69.62 | 70.37 | 68.21 | 588,538 |
| 2026-08-19 | 68.62 | -0.5900 | -0.85% | 69.72 | 70.64 | 68.20 | 732,730 |
| 2026-08-18 | 69.21 | -1.34 | -1.90% | 71.18 | 72.33 | 69.10 | 727,568 |