조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.55 | -2.65 | -3.62% | 72.56 | 72.57 | 70.23 | 454,916 |
| 2026-08-14 | 73.20 | -1.03 | -1.39% | 73.59 | 74.99 | 72.39 | 679,394 |
| 2026-08-13 | 74.23 | +3.04 | +4.27% | 71.74 | 74.39 | 71.02 | 428,190 |
| 2026-08-12 | 71.19 | +0.7200 | +1.02% | 69.89 | 71.25 | 68.73 | 470,598 |
| 2026-08-11 | 70.47 | -0.4200 | -0.59% | 70.89 | 71.81 | 70.33 | 606,259 |
| 2026-08-10 | 70.89 | -1.19 | -1.65% | 71.36 | 72.40 | 70.00 | 703,626 |
| 2026-08-07 | 72.08 | -0.9900 | -1.35% | 72.99 | 73.11 | 71.07 | 605,520 |
| 2026-08-06 | 73.07 | -1.20 | -1.62% | 73.50 | 74.60 | 72.18 | 1,351,784 |
| 2026-08-05 | 74.27 | -2.63 | -3.42% | 76.82 | 77.55 | 74.20 | 537,881 |
| 2026-08-04 | 76.90 | +3.43 | +4.67% | 73.06 | 76.96 | 72.65 | 574,241 |
| 2026-08-03 | 73.47 | +2.14 | +3.00% | 72.41 | 74.41 | 72.18 | 705,642 |
| 2026-07-31 | 71.33 | -5.34 | -6.96% | 75.40 | 75.71 | 71.21 | 1,151,737 |
| 2026-07-30 | 76.67 | -7.00 | -8.37% | 77.05 | 80.04 | 75.26 | 1,681,978 |
| 2026-07-29 | 83.67 | +0.9300 | +1.12% | 82.19 | 83.97 | 82.00 | 819,109 |
| 2026-07-28 | 82.74 | +3.56 | +4.50% | 79.42 | 82.81 | 78.17 | 883,599 |
| 2026-07-27 | 79.18 | -0.1300 | -0.16% | 80.33 | 80.33 | 78.89 | 851,699 |
| 2026-07-24 | 79.31 | +2.02 | +2.61% | 77.31 | 79.40 | 76.33 | 448,946 |
| 2026-07-23 | 77.29 | -0.8300 | -1.06% | 77.99 | 77.99 | 76.13 | 623,993 |
| 2026-07-22 | 78.12 | -1.08 | -1.36% | 79.84 | 80.05 | 77.77 | 559,847 |
| 2026-07-21 | 79.20 | -2.15 | -2.64% | 80.70 | 81.67 | 78.90 | 839,700 |