조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.76 | -0.2300 | -0.35% | 66.12 | 66.14 | 65.56 | 13,861,710 |
| 2026-09-14 | 65.99 | -1.85 | -2.73% | 65.95 | 66.49 | 65.72 | 24,207,029 |
| 2026-09-11 | 67.84 | +0.8400 | +1.25% | 67.98 | 68.03 | 67.69 | 21,480,551 |
| 2026-09-10 | 67.00 | -1.48 | -2.16% | 67.37 | 67.51 | 66.96 | 22,822,230 |
| 2026-09-09 | 68.48 | -0.3500 | -0.51% | 68.66 | 69.00 | 68.30 | 16,270,958 |
| 2026-09-08 | 68.83 | +0.1300 | +0.19% | 68.99 | 69.13 | 68.72 | 18,051,058 |
| 2026-09-04 | 68.70 | +1.23 | +1.82% | 67.73 | 68.73 | 67.73 | 22,133,079 |
| 2026-09-03 | 67.47 | +0.3200 | +0.48% | 67.07 | 67.55 | 66.71 | 12,203,650 |
| 2026-09-02 | 67.15 | +0.3800 | +0.57% | 66.81 | 67.20 | 66.77 | 9,798,205 |
| 2026-09-01 | 66.77 | -0.2500 | -0.37% | 67.06 | 67.43 | 66.56 | 17,084,741 |
| 2026-08-31 | 67.02 | -0.1200 | -0.18% | 67.29 | 67.41 | 66.81 | 20,905,050 |
| 2026-08-28 | 67.14 | -0.4700 | -0.70% | 67.70 | 68.00 | 66.97 | 11,763,244 |
| 2026-08-27 | 67.61 | +0.4400 | +0.66% | 67.57 | 67.69 | 67.21 | 10,911,259 |
| 2026-08-26 | 67.17 | -0.0800 | -0.12% | 67.36 | 67.55 | 67.14 | 14,934,191 |
| 2026-08-25 | 67.25 | +1.14 | +1.72% | 66.84 | 67.29 | 66.63 | 16,396,316 |
| 2026-08-24 | 66.11 | -1.01 | -1.50% | 66.40 | 66.44 | 65.78 | 16,073,657 |
| 2026-08-21 | 67.12 | +0.5000 | +0.75% | 67.43 | 67.49 | 66.97 | 18,381,082 |
| 2026-08-20 | 66.62 | +0.5100 | +0.77% | 66.18 | 66.81 | 66.14 | 16,821,773 |
| 2026-08-19 | 66.11 | +0.7700 | +1.18% | 66.55 | 66.60 | 65.84 | 16,168,596 |
| 2026-08-18 | 65.34 | -1.98 | -2.94% | 66.03 | 66.28 | 65.25 | 24,782,771 |