조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.56 | +0.2700 | +0.43% | 64.04 | 64.17 | 63.48 | 19,269,608 |
| 2026-07-17 | 63.29 | -0.9000 | -1.40% | 62.30 | 63.89 | 62.01 | 35,145,369 |
| 2026-07-16 | 64.19 | -1.38 | -2.10% | 64.43 | 64.72 | 63.92 | 21,565,692 |
| 2026-07-15 | 65.57 | -0.1000 | -0.15% | 65.87 | 66.04 | 64.66 | 30,073,856 |
| 2026-07-14 | 65.67 | +1.17 | +1.81% | 65.53 | 65.80 | 65.11 | 18,557,842 |
| 2026-07-13 | 64.50 | -2.40 | -3.59% | 65.19 | 65.29 | 64.39 | 25,474,754 |
| 2026-07-10 | 66.90 | +0.1200 | +0.18% | 66.54 | 67.02 | 66.19 | 18,694,776 |
| 2026-07-09 | 66.78 | +0.5500 | +0.83% | 66.57 | 66.96 | 66.37 | 19,566,803 |
| 2026-07-08 | 66.23 | +0.5100 | +0.78% | 65.16 | 66.25 | 64.97 | 20,723,495 |
| 2026-07-07 | 65.72 | -1.85 | -2.74% | 65.99 | 66.33 | 65.26 | 26,285,125 |
| 2026-07-06 | 67.57 | +1.87 | +2.85% | 67.25 | 67.79 | 67.21 | 24,039,307 |
| 2026-07-02 | 65.70 | -0.7800 | -1.17% | 66.53 | 67.19 | 64.80 | 34,260,828 |
| 2026-07-01 | 66.48 | -1.93 | -2.82% | 66.91 | 67.46 | 66.48 | 28,146,677 |
| 2026-06-30 | 68.41 | +0.9800 | +1.45% | 67.59 | 68.50 | 67.48 | 20,384,262 |
| 2026-06-29 | 67.43 | +0.2400 | +0.36% | 66.99 | 67.46 | 66.00 | 18,609,726 |
| 2026-06-26 | 67.19 | -0.7700 | -1.13% | 66.34 | 67.72 | 66.27 | 24,158,894 |
| 2026-06-25 | 67.96 | +0.7100 | +1.06% | 68.91 | 68.99 | 67.27 | 24,479,776 |
| 2026-06-24 | 67.25 | +0.0800 | +0.12% | 67.38 | 67.61 | 66.60 | 22,973,259 |
| 2026-06-23 | 67.17 | -4.04 | -5.67% | 67.25 | 68.23 | 67.07 | 39,068,999 |
| 2026-06-22 | 71.21 | +0.4200 | +0.59% | 71.29 | 71.57 | 70.99 | 25,302,326 |