조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.32 | +0.7100 | +1.07% | 67.33 | 67.94 | 67.23 | 17,036,869 |
| 2026-08-14 | 66.61 | -0.0700 | -0.10% | 66.85 | 67.09 | 66.42 | 11,964,713 |
| 2026-08-13 | 66.68 | +0.2200 | +0.33% | 66.42 | 66.97 | 66.35 | 14,549,135 |
| 2026-08-12 | 66.46 | +1.03 | +1.57% | 66.61 | 66.67 | 66.20 | 20,256,641 |
| 2026-08-11 | 65.43 | +0.2600 | +0.40% | 65.62 | 65.75 | 65.19 | 9,763,383 |
| 2026-08-10 | 65.17 | -0.4700 | -0.72% | 65.21 | 65.36 | 64.98 | 19,095,123 |
| 2026-08-07 | 65.64 | +0.6200 | +0.95% | 65.87 | 65.94 | 65.01 | 21,462,078 |
| 2026-08-06 | 65.02 | -0.7000 | -1.07% | 64.68 | 65.56 | 64.47 | 20,782,376 |
| 2026-08-05 | 65.72 | -0.2800 | -0.42% | 65.95 | 66.24 | 65.67 | 21,452,661 |
| 2026-08-04 | 66.00 | +1.68 | +2.61% | 65.22 | 66.14 | 65.12 | 25,811,425 |
| 2026-08-03 | 64.32 | +0.2300 | +0.36% | 63.74 | 64.45 | 63.34 | 21,829,561 |
| 2026-07-31 | 64.09 | +0.5000 | +0.79% | 64.93 | 65.06 | 63.51 | 31,148,570 |
| 2026-07-30 | 63.59 | +2.52 | +4.13% | 62.48 | 63.64 | 62.30 | 42,234,966 |
| 2026-07-29 | 61.07 | -1.29 | -2.07% | 61.73 | 62.70 | 60.77 | 32,438,147 |
| 2026-07-28 | 62.36 | -1.26 | -1.98% | 62.06 | 62.80 | 61.68 | 29,000,865 |
| 2026-07-27 | 63.62 | +0.2900 | +0.46% | 64.22 | 64.27 | 62.85 | 23,441,421 |
| 2026-07-24 | 63.33 | -1.27 | -1.97% | 63.95 | 64.15 | 63.25 | 20,525,619 |
| 2026-07-23 | 64.60 | -0.3900 | -0.60% | 64.49 | 65.04 | 63.99 | 13,003,342 |
| 2026-07-22 | 64.99 | -0.3500 | -0.54% | 64.64 | 65.19 | 64.63 | 13,400,147 |
| 2026-07-21 | 65.34 | +1.78 | +2.80% | 65.12 | 65.50 | 64.82 | 20,839,299 |