조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 108.45 | -0.1900 | -0.17% | 108.66 | 108.87 | 108.35 | 9,375,599 |
| 2026-08-14 | 108.64 | -0.0500 | -0.05% | 108.76 | 108.89 | 108.46 | 5,660,191 |
| 2026-08-13 | 108.69 | +0.1900 | +0.18% | 108.67 | 108.89 | 108.51 | 7,237,890 |
| 2026-08-12 | 108.50 | +0.4100 | +0.38% | 108.75 | 108.82 | 108.32 | 9,901,365 |
| 2026-08-11 | 108.09 | +0.0800 | +0.07% | 108.44 | 108.63 | 107.88 | 6,368,380 |
| 2026-08-10 | 108.01 | -0.5400 | -0.50% | 108.21 | 108.31 | 107.97 | 7,015,481 |
| 2026-08-07 | 108.55 | +1.19 | +1.11% | 108.75 | 108.76 | 108.19 | 9,430,888 |
| 2026-08-06 | 107.36 | -0.0700 | -0.07% | 107.66 | 107.91 | 107.26 | 8,510,713 |
| 2026-08-05 | 107.43 | +0.1100 | +0.10% | 107.99 | 108.00 | 107.40 | 9,007,597 |
| 2026-08-04 | 107.32 | +1.30 | +1.23% | 106.72 | 107.47 | 106.61 | 10,410,034 |
| 2026-08-03 | 106.02 | +0.4400 | +0.42% | 105.72 | 106.08 | 105.54 | 9,956,842 |
| 2026-07-31 | 105.58 | -0.6600 | -0.62% | 105.75 | 105.83 | 104.60 | 14,260,693 |
| 2026-07-30 | 106.24 | +2.87 | +2.78% | 105.01 | 106.32 | 104.81 | 13,263,685 |
| 2026-07-29 | 103.37 | -0.5200 | -0.50% | 103.72 | 104.85 | 102.98 | 11,646,402 |
| 2026-07-28 | 103.89 | -0.0200 | -0.02% | 103.19 | 104.18 | 103.12 | 9,580,483 |
| 2026-07-27 | 103.91 | +0.5000 | +0.48% | 104.36 | 104.46 | 103.45 | 9,299,983 |
| 2026-07-24 | 103.41 | +0.5100 | +0.50% | 103.50 | 104.03 | 103.26 | 9,032,149 |
| 2026-07-23 | 102.90 | -1.35 | -1.29% | 102.76 | 103.29 | 102.54 | 12,596,067 |
| 2026-07-22 | 104.25 | +0.1900 | +0.18% | 104.44 | 104.64 | 104.22 | 14,694,586 |
| 2026-07-21 | 104.06 | +1.49 | +1.45% | 103.51 | 104.19 | 103.09 | 9,826,921 |