조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 102.57 | -0.7600 | -0.74% | 103.34 | 103.49 | 102.47 | 14,834,448 |
| 2026-07-17 | 103.33 | -0.4800 | -0.46% | 102.51 | 103.51 | 102.51 | 10,969,900 |
| 2026-07-16 | 103.81 | -0.8400 | -0.80% | 103.67 | 104.22 | 103.47 | 9,966,804 |
| 2026-07-15 | 104.65 | +0.6900 | +0.66% | 104.28 | 104.81 | 103.80 | 7,415,824 |
| 2026-07-14 | 103.96 | +0.7200 | +0.70% | 104.38 | 105.09 | 103.91 | 9,932,196 |
| 2026-07-13 | 103.24 | -1.09 | -1.04% | 103.85 | 103.98 | 103.09 | 10,953,703 |
| 2026-07-10 | 104.33 | +0.4100 | +0.39% | 104.18 | 104.60 | 103.61 | 8,286,795 |
| 2026-07-09 | 103.92 | +0.5600 | +0.54% | 103.61 | 104.19 | 103.55 | 7,586,409 |
| 2026-07-08 | 103.36 | -0.8000 | -0.77% | 102.81 | 103.41 | 102.26 | 8,642,828 |
| 2026-07-07 | 104.16 | -1.30 | -1.23% | 105.02 | 105.16 | 103.85 | 10,715,192 |
| 2026-07-06 | 105.46 | +1.09 | +1.04% | 105.00 | 105.52 | 104.88 | 9,803,217 |
| 2026-07-02 | 104.37 | +1.35 | +1.31% | 104.59 | 105.27 | 103.75 | 12,685,960 |
| 2026-07-01 | 103.02 | -0.8600 | -0.83% | 103.07 | 103.43 | 102.87 | 13,487,082 |
| 2026-06-30 | 103.88 | +0.4300 | +0.42% | 103.32 | 103.89 | 103.19 | 16,945,923 |
| 2026-06-29 | 103.45 | +0.9100 | +0.89% | 102.87 | 103.47 | 102.22 | 10,788,621 |
| 2026-06-26 | 102.54 | -0.6100 | -0.59% | 102.46 | 103.07 | 102.30 | 21,219,217 |
| 2026-06-25 | 103.15 | +0.8900 | +0.87% | 103.48 | 103.73 | 102.73 | 13,139,590 |
| 2026-06-24 | 102.26 | -0.2000 | -0.20% | 102.24 | 102.65 | 101.92 | 12,504,170 |
| 2026-06-23 | 102.46 | -2.12 | -2.03% | 102.38 | 103.02 | 102.32 | 17,425,692 |
| 2026-06-22 | 104.58 | +0.1700 | +0.16% | 104.59 | 104.84 | 104.43 | 9,596,198 |