조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 105.40 | -0.4500 | -0.43% | 105.48 | 105.51 | 105.05 | 11,921,749 |
| 2026-09-14 | 105.85 | -0.8500 | -0.80% | 105.80 | 106.44 | 105.44 | 11,477,451 |
| 2026-09-11 | 106.70 | +1.04 | +0.98% | 106.98 | 107.03 | 106.57 | 10,285,845 |
| 2026-09-10 | 105.66 | -0.9000 | -0.84% | 106.00 | 106.34 | 105.49 | 12,804,365 |
| 2026-09-09 | 106.56 | -1.20 | -1.11% | 107.27 | 107.32 | 106.50 | 15,827,653 |
| 2026-09-08 | 107.76 | -0.5900 | -0.54% | 108.34 | 108.41 | 107.71 | 8,318,987 |
| 2026-09-04 | 108.35 | +0.1400 | +0.13% | 107.85 | 108.58 | 107.85 | 5,730,777 |
| 2026-09-03 | 108.21 | +1.15 | +1.07% | 108.02 | 108.41 | 107.60 | 12,746,226 |
| 2026-09-02 | 107.06 | +0.5700 | +0.54% | 106.73 | 107.10 | 106.64 | 6,463,702 |
| 2026-09-01 | 106.49 | -0.9600 | -0.89% | 107.04 | 107.27 | 106.29 | 10,129,599 |
| 2026-08-31 | 107.45 | -0.2700 | -0.25% | 108.04 | 108.07 | 107.27 | 9,539,194 |
| 2026-08-28 | 107.72 | -0.3000 | -0.28% | 108.52 | 108.74 | 107.53 | 13,245,042 |
| 2026-08-27 | 108.02 | -0.2500 | -0.23% | 108.04 | 108.14 | 107.61 | 5,371,934 |
| 2026-08-26 | 108.27 | -0.5400 | -0.50% | 108.68 | 108.82 | 108.15 | 5,219,092 |
| 2026-08-25 | 108.81 | +0.7800 | +0.72% | 108.51 | 108.83 | 108.24 | 6,438,753 |
| 2026-08-24 | 108.03 | -0.2100 | -0.19% | 107.99 | 108.19 | 107.78 | 6,095,423 |
| 2026-08-21 | 108.24 | +0.8900 | +0.83% | 108.13 | 108.37 | 108.05 | 9,935,618 |
| 2026-08-20 | 107.35 | -0.3100 | -0.29% | 107.29 | 107.86 | 107.16 | 10,578,409 |
| 2026-08-19 | 107.66 | +0.3900 | +0.36% | 107.87 | 108.07 | 107.41 | 10,829,625 |
| 2026-08-18 | 107.27 | -1.18 | -1.09% | 107.75 | 108.03 | 107.18 | 14,561,278 |