조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.62 | -0.1900 | -1.48% | 12.80 | 12.83 | 12.59 | 1,254,383 |
| 2026-09-14 | 12.81 | -0.0800 | -0.62% | 12.88 | 12.97 | 12.73 | 1,091,737 |
| 2026-09-11 | 12.89 | -0.1500 | -1.15% | 13.12 | 13.15 | 12.86 | 1,155,595 |
| 2026-09-10 | 13.04 | -0.2200 | -1.66% | 13.25 | 13.26 | 12.98 | 1,298,860 |
| 2026-09-09 | 13.26 | -0.1200 | -0.90% | 13.36 | 13.41 | 13.26 | 1,040,629 |
| 2026-09-08 | 13.38 | -0.0900 | -0.67% | 13.45 | 13.51 | 13.37 | 841,563 |
| 2026-09-04 | 13.47 | +0.1200 | +0.90% | 13.31 | 13.53 | 13.30 | 919,067 |
| 2026-09-03 | 13.35 | +0.0200 | +0.15% | 13.42 | 13.46 | 13.27 | 851,644 |
| 2026-09-02 | 13.33 | +0.0700 | +0.53% | 13.31 | 13.36 | 13.23 | 995,242 |
| 2026-09-01 | 13.26 | -0.1200 | -0.90% | 13.34 | 13.42 | 13.24 | 1,234,522 |
| 2026-08-31 | 13.38 | -0.1900 | -1.40% | 13.40 | 13.52 | 13.35 | 1,314,803 |
| 2026-08-28 | 13.57 | 0.00 | 0.00% | 13.63 | 13.66 | 13.53 | 1,036,064 |
| 2026-08-27 | 13.57 | +0.1100 | +0.82% | 13.46 | 13.61 | 13.35 | 941,375 |
| 2026-08-26 | 13.46 | -0.1200 | -0.88% | 13.57 | 13.59 | 13.44 | 1,012,670 |
| 2026-08-25 | 13.58 | -0.0400 | -0.29% | 13.65 | 13.68 | 13.55 | 979,441 |
| 2026-08-24 | 13.62 | -0.0100 | -0.07% | 13.64 | 13.67 | 13.57 | 850,647 |
| 2026-08-21 | 13.63 | +0.0100 | +0.07% | 13.69 | 13.69 | 13.61 | 789,527 |
| 2026-08-20 | 13.62 | -0.0900 | -0.66% | 13.67 | 13.70 | 13.54 | 812,526 |
| 2026-08-19 | 13.71 | +0.1000 | +0.73% | 13.75 | 13.82 | 13.67 | 1,078,545 |
| 2026-08-18 | 13.61 | +0.0200 | +0.15% | 13.63 | 13.65 | 13.53 | 789,034 |