조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.59 | -0.0800 | -0.59% | 13.62 | 13.74 | 13.55 | 755,160 |
| 2026-08-14 | 13.67 | -0.0100 | -0.07% | 13.68 | 13.77 | 13.65 | 1,023,044 |
| 2026-08-13 | 13.68 | +0.0600 | +0.44% | 13.65 | 13.72 | 13.62 | 821,587 |
| 2026-08-12 | 13.62 | +0.0200 | +0.15% | 13.65 | 13.73 | 13.56 | 983,005 |
| 2026-08-11 | 13.60 | +0.1300 | +0.97% | 13.43 | 13.70 | 13.38 | 1,323,447 |
| 2026-08-10 | 13.47 | -0.1300 | -0.96% | 13.59 | 13.63 | 13.34 | 1,350,393 |
| 2026-08-07 | 13.60 | +0.4600 | +3.50% | 13.45 | 13.75 | 13.37 | 2,231,603 |
| 2026-08-06 | 13.14 | -0.1000 | -0.76% | 13.21 | 13.30 | 13.13 | 1,125,951 |
| 2026-08-05 | 13.24 | -0.0600 | -0.45% | 13.28 | 13.29 | 13.18 | 987,662 |
| 2026-08-04 | 13.30 | -0.0300 | -0.23% | 13.33 | 13.36 | 13.21 | 1,089,689 |
| 2026-08-03 | 13.33 | +0.0500 | +0.38% | 13.32 | 13.44 | 13.30 | 1,656,851 |
| 2026-07-31 | 13.28 | -0.2100 | -1.56% | 13.37 | 13.38 | 13.20 | 1,650,453 |
| 2026-07-30 | 13.49 | +0.0300 | +0.22% | 13.55 | 13.56 | 13.35 | 1,317,584 |
| 2026-07-29 | 13.46 | -0.0900 | -0.66% | 13.52 | 13.61 | 13.42 | 1,097,814 |
| 2026-07-28 | 13.55 | +0.1900 | +1.42% | 13.38 | 13.61 | 13.37 | 1,094,986 |
| 2026-07-27 | 13.36 | -0.0100 | -0.07% | 13.44 | 13.51 | 13.36 | 821,362 |
| 2026-07-24 | 13.37 | +0.0900 | +0.68% | 13.35 | 13.43 | 13.33 | 780,243 |
| 2026-07-23 | 13.28 | -0.1700 | -1.26% | 13.40 | 13.43 | 13.24 | 1,373,068 |
| 2026-07-22 | 13.45 | -0.0400 | -0.30% | 13.50 | 13.52 | 13.39 | 770,372 |
| 2026-07-21 | 13.49 | +0.0800 | +0.60% | 13.43 | 13.55 | 13.42 | 1,001,667 |