조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.41 | -0.1200 | -0.89% | 13.57 | 13.58 | 13.37 | 1,062,550 |
| 2026-07-17 | 13.53 | -0.1700 | -1.24% | 13.66 | 13.75 | 13.46 | 1,065,951 |
| 2026-07-16 | 13.70 | -0.0100 | -0.07% | 13.72 | 13.79 | 13.66 | 1,182,610 |
| 2026-07-15 | 13.71 | +0.0900 | +0.66% | 13.71 | 13.84 | 13.66 | 1,774,620 |
| 2026-07-14 | 13.62 | +0.1700 | +1.26% | 13.52 | 13.74 | 13.52 | 1,481,403 |
| 2026-07-13 | 13.45 | -0.1300 | -0.96% | 13.62 | 13.62 | 13.41 | 1,036,334 |
| 2026-07-10 | 13.58 | +0.0500 | +0.37% | 13.60 | 13.61 | 13.50 | 565,899 |
| 2026-07-09 | 13.53 | +0.1100 | +0.82% | 13.55 | 13.62 | 13.42 | 1,067,620 |
| 2026-07-08 | 13.42 | -0.0600 | -0.45% | 13.45 | 13.51 | 13.38 | 1,191,876 |
| 2026-07-07 | 13.48 | -0.1000 | -0.74% | 13.60 | 13.65 | 13.43 | 959,698 |
| 2026-07-06 | 13.58 | +0.1100 | +0.82% | 13.49 | 13.60 | 13.44 | 1,137,968 |
| 2026-07-02 | 13.47 | -0.0500 | -0.37% | 13.60 | 13.69 | 13.41 | 998,220 |
| 2026-07-01 | 13.52 | -0.0900 | -0.66% | 13.64 | 13.70 | 13.52 | 1,321,413 |
| 2026-06-30 | 13.61 | -0.0600 | -0.44% | 13.51 | 13.69 | 13.50 | 1,928,957 |
| 2026-06-29 | 13.67 | +0.1000 | +0.74% | 13.61 | 13.70 | 13.49 | 2,116,701 |
| 2026-06-26 | 13.57 | -0.0800 | -0.59% | 13.70 | 13.73 | 13.56 | 3,599,572 |
| 2026-06-25 | 13.65 | 0.00 | 0.00% | 13.69 | 13.82 | 13.63 | 1,289,524 |
| 2026-06-24 | 13.65 | +0.1600 | +1.19% | 13.54 | 13.73 | 13.52 | 1,483,493 |
| 2026-06-23 | 13.49 | +0.1900 | +1.43% | 13.27 | 13.53 | 13.23 | 1,228,645 |
| 2026-06-22 | 13.30 | -0.1400 | -1.04% | 13.42 | 13.53 | 13.27 | 1,138,679 |