조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.92 | -0.0940 | -3.12% | 3.02 | 3.04 | 2.92 | 2,591 |
| 2026-08-14 | 3.01 | +0.0140 | +0.47% | 3.01 | 3.02 | 3.01 | 1,587 |
| 2026-08-13 | 3.00 | -0.0250 | -0.83% | 3.05 | 3.08 | 3.00 | 2,615 |
| 2026-08-12 | 3.03 | +0.0250 | +0.83% | 3.05 | 3.05 | 3.03 | 3,028 |
| 2026-08-11 | 3.00 | -0.0878 | -2.84% | 2.99 | 3.04 | 2.96 | 4,682 |
| 2026-08-10 | 3.09 | -0.1022 | -3.20% | 3.12 | 3.29 | 3.09 | 14,344 |
| 2026-08-07 | 3.19 | +0.1000 | +3.24% | 3.15 | 3.21 | 3.10 | 4,977 |
| 2026-08-06 | 3.09 | -0.0200 | -0.64% | 3.10 | 3.11 | 3.08 | 2,199 |
| 2026-08-05 | 3.11 | -0.0200 | -0.64% | 3.09 | 3.11 | 3.04 | 5,139 |
| 2026-08-04 | 3.13 | +0.0800 | +2.62% | 3.08 | 3.27 | 3.02 | 12,115 |
| 2026-08-03 | 3.05 | 0.00 | 0.00% | 3.05 | 3.17 | 2.98 | 26,270 |
| 2026-07-31 | 3.05 | -0.0600 | -1.93% | 3.15 | 3.15 | 3.05 | 3,643 |
| 2026-07-30 | 3.11 | +0.2900 | +10.28% | 2.85 | 3.14 | 2.85 | 14,751 |
| 2026-07-29 | 2.82 | +0.0460 | +1.66% | 2.77 | 2.88 | 2.77 | 23,815 |
| 2026-07-28 | 2.77 | -0.0560 | -1.98% | 2.76 | 2.86 | 2.76 | 10,894 |
| 2026-07-27 | 2.83 | -0.0400 | -1.39% | 2.80 | 2.87 | 2.80 | 6,241 |
| 2026-07-24 | 2.87 | +0.0300 | +1.06% | 2.93 | 2.93 | 2.85 | 11,403 |
| 2026-07-23 | 2.84 | -0.0200 | -0.70% | 2.78 | 2.95 | 2.78 | 6,041 |
| 2026-07-22 | 2.86 | +0.0200 | +0.70% | 2.70 | 2.90 | 2.70 | 6,225 |
| 2026-07-21 | 2.84 | +0.1300 | +4.80% | 2.71 | 2.93 | 2.71 | 11,030 |