조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.70 | -0.0400 | -1.46% | 2.80 | 2.81 | 2.70 | 9,229 |
| 2026-09-14 | 2.74 | -0.0700 | -2.49% | 2.85 | 2.91 | 2.74 | 9,521 |
| 2026-09-11 | 2.81 | -0.0300 | -1.06% | 2.80 | 2.93 | 2.78 | 4,580 |
| 2026-09-10 | 2.84 | -0.0102 | -0.36% | 2.79 | 2.92 | 2.79 | 8,840 |
| 2026-09-09 | 2.85 | +0.0002 | +0.01% | 2.91 | 2.93 | 2.84 | 4,401 |
| 2026-09-08 | 2.85 | +0.0050 | +0.18% | 2.89 | 3.00 | 2.85 | 8,282 |
| 2026-09-04 | 2.85 | +0.0200 | +0.71% | 2.83 | 2.88 | 2.82 | 4,714 |
| 2026-09-03 | 2.83 | +0.0550 | +1.99% | 2.85 | 2.88 | 2.77 | 2,751 |
| 2026-09-02 | 2.77 | -0.0750 | -2.64% | 2.76 | 2.84 | 2.76 | 4,225 |
| 2026-09-01 | 2.85 | +0.0750 | +2.71% | 2.83 | 2.88 | 2.75 | 4,962 |
| 2026-08-31 | 2.77 | -0.1200 | -4.15% | 2.79 | 2.89 | 2.75 | 6,590 |
| 2026-08-28 | 2.89 | -0.0090 | -0.31% | 2.90 | 2.95 | 2.89 | 3,351 |
| 2026-08-27 | 2.90 | +0.1190 | +4.28% | 2.81 | 3.00 | 2.79 | 13,217 |
| 2026-08-26 | 2.78 | -0.0700 | -2.46% | 2.80 | 2.99 | 2.77 | 6,426 |
| 2026-08-25 | 2.85 | -0.1300 | -4.36% | 2.88 | 2.96 | 2.80 | 6,702 |
| 2026-08-24 | 2.98 | +0.0600 | +2.05% | 2.82 | 2.98 | 2.71 | 6,821 |
| 2026-08-21 | 2.92 | +0.1900 | +6.96% | 2.79 | 2.99 | 2.73 | 5,932 |
| 2026-08-20 | 2.73 | +0.0100 | +0.37% | 2.70 | 2.76 | 2.70 | 4,015 |
| 2026-08-19 | 2.72 | -0.2800 | -9.33% | 3.02 | 3.02 | 2.63 | 42,322 |
| 2026-08-18 | 3.00 | +0.0800 | +2.74% | 2.99 | 3.01 | 2.98 | 4,519 |