조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.71 | -0.1930 | -6.65% | 2.83 | 2.90 | 2.70 | 17,381 |
| 2026-07-17 | 2.90 | -0.0370 | -1.26% | 2.87 | 2.98 | 2.84 | 7,672 |
| 2026-07-16 | 2.94 | 0.00 | 0.00% | 2.99 | 3.01 | 2.92 | 12,164 |
| 2026-07-15 | 2.94 | -0.0600 | -2.00% | 2.94 | 2.99 | 2.93 | 7,786 |
| 2026-07-14 | 3.00 | +0.0300 | +1.01% | 2.91 | 3.13 | 2.91 | 20,239 |
| 2026-07-13 | 2.97 | -0.0100 | -0.34% | 3.05 | 3.05 | 2.97 | 7,935 |
| 2026-07-10 | 2.98 | -0.0400 | -1.32% | 3.04 | 3.37 | 2.94 | 10,640 |
| 2026-07-09 | 3.02 | +0.0500 | +1.68% | 3.01 | 3.08 | 2.99 | 6,709 |
| 2026-07-08 | 2.97 | +0.0800 | +2.77% | 3.01 | 3.11 | 2.91 | 14,816 |
| 2026-07-07 | 2.89 | -0.0730 | -2.46% | 3.06 | 3.11 | 2.89 | 11,397 |
| 2026-07-06 | 2.96 | +0.0130 | +0.44% | 3.02 | 3.04 | 2.96 | 9,671 |
| 2026-07-02 | 2.95 | -0.1500 | -4.84% | 3.08 | 3.20 | 2.93 | 16,695 |
| 2026-07-01 | 3.10 | -0.2000 | -6.06% | 3.21 | 3.25 | 3.10 | 15,008 |
| 2026-06-30 | 3.30 | +0.1700 | +5.43% | 3.13 | 3.37 | 3.11 | 25,261 |
| 2026-06-29 | 3.13 | +0.1700 | +5.74% | 2.95 | 3.15 | 2.95 | 23,188 |
| 2026-06-26 | 2.96 | +0.1500 | +5.34% | 2.84 | 3.00 | 2.84 | 15,442 |
| 2026-06-25 | 2.81 | -0.1700 | -5.70% | 2.97 | 3.01 | 2.81 | 21,792 |
| 2026-06-24 | 2.98 | +0.0300 | +1.02% | 2.95 | 3.03 | 2.93 | 24,320 |
| 2026-06-23 | 2.95 | -0.0100 | -0.34% | 2.87 | 3.05 | 2.87 | 43,749 |
| 2026-06-22 | 2.96 | -0.1700 | -5.43% | 3.13 | 3.14 | 2.96 | 20,057 |