조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.80 | -0.2500 | -0.73% | 33.17 | 34.42 | 33.14 | 1,267,468 |
| 2026-09-14 | 34.05 | +2.58 | +8.20% | 31.50 | 34.37 | 31.50 | 1,042,617 |
| 2026-09-11 | 31.47 | +1.08 | +3.55% | 30.63 | 31.50 | 30.24 | 416,597 |
| 2026-09-10 | 30.39 | -0.2100 | -0.69% | 30.46 | 31.02 | 29.94 | 441,515 |
| 2026-09-09 | 30.60 | -0.3200 | -1.03% | 30.94 | 31.15 | 29.71 | 582,969 |
| 2026-09-08 | 30.92 | -1.63 | -5.01% | 32.01 | 32.01 | 30.09 | 631,383 |
| 2026-09-04 | 32.55 | +0.7200 | +2.26% | 31.42 | 32.68 | 30.92 | 578,493 |
| 2026-09-03 | 31.83 | +0.9500 | +3.08% | 31.78 | 32.77 | 30.91 | 1,171,472 |
| 2026-09-02 | 30.88 | +0.6000 | +1.98% | 30.22 | 31.56 | 30.22 | 741,960 |
| 2026-09-01 | 30.28 | -2.14 | -6.60% | 32.42 | 33.09 | 30.17 | 676,583 |
| 2026-08-31 | 32.42 | +0.4700 | +1.47% | 31.60 | 32.62 | 31.51 | 814,550 |
| 2026-08-28 | 31.95 | +0.3100 | +0.98% | 31.33 | 32.49 | 31.27 | 814,503 |
| 2026-08-27 | 31.64 | +0.1900 | +0.60% | 31.26 | 32.08 | 31.26 | 455,670 |
| 2026-08-26 | 31.45 | -0.1100 | -0.35% | 31.09 | 31.67 | 30.71 | 388,950 |
| 2026-08-25 | 31.56 | -0.9400 | -2.89% | 32.01 | 33.73 | 31.41 | 320,945 |
| 2026-08-24 | 32.50 | -0.2000 | -0.61% | 32.75 | 33.36 | 32.22 | 477,978 |
| 2026-08-21 | 32.70 | +0.5300 | +1.65% | 32.15 | 33.32 | 31.42 | 623,947 |
| 2026-08-20 | 32.17 | +0.2200 | +0.69% | 32.04 | 32.68 | 31.54 | 467,104 |
| 2026-08-19 | 31.95 | +1.16 | +3.77% | 30.74 | 33.04 | 30.70 | 605,154 |
| 2026-08-18 | 30.79 | -0.0700 | -0.23% | 31.43 | 31.83 | 30.55 | 755,831 |