조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.35 | -0.3800 | -2.03% | 18.39 | 18.53 | 17.73 | 910,611 |
| 2026-07-17 | 18.73 | +0.0500 | +0.27% | 18.81 | 19.26 | 18.24 | 899,592 |
| 2026-07-16 | 18.68 | +1.42 | +8.23% | 17.74 | 19.13 | 17.59 | 1,083,249 |
| 2026-07-15 | 17.26 | +0.1500 | +0.88% | 17.33 | 18.07 | 17.23 | 810,810 |
| 2026-07-14 | 17.11 | -1.17 | -6.40% | 17.50 | 17.76 | 16.90 | 831,329 |
| 2026-07-13 | 18.28 | +0.7400 | +4.22% | 18.07 | 18.65 | 18.00 | 860,505 |
| 2026-07-10 | 17.54 | -1.02 | -5.50% | 19.00 | 19.18 | 17.39 | 745,347 |
| 2026-07-09 | 18.56 | +0.8000 | +4.50% | 17.28 | 18.61 | 17.02 | 915,856 |
| 2026-07-08 | 17.76 | -0.6100 | -3.32% | 18.12 | 18.56 | 17.66 | 1,198,688 |
| 2026-07-07 | 18.37 | +1.03 | +5.94% | 17.98 | 18.91 | 17.68 | 1,127,802 |
| 2026-07-06 | 17.34 | -0.3200 | -1.81% | 17.61 | 18.24 | 17.16 | 990,060 |
| 2026-07-02 | 17.66 | +0.1000 | +0.57% | 17.86 | 18.32 | 17.00 | 1,133,418 |
| 2026-07-01 | 17.56 | -0.3100 | -1.73% | 18.53 | 18.95 | 17.53 | 1,370,944 |
| 2026-06-30 | 17.87 | -0.8500 | -4.54% | 18.43 | 18.61 | 17.52 | 855,010 |
| 2026-06-29 | 18.72 | -0.8900 | -4.54% | 19.69 | 19.69 | 18.65 | 1,085,542 |
| 2026-06-26 | 19.61 | +2.55 | +14.95% | 16.91 | 19.61 | 16.91 | 2,754,034 |
| 2026-06-25 | 17.06 | -1.25 | -6.83% | 18.00 | 18.33 | 16.99 | 850,935 |
| 2026-06-24 | 18.31 | +0.4100 | +2.29% | 17.63 | 18.52 | 17.61 | 934,543 |
| 2026-06-23 | 17.90 | +0.2700 | +1.53% | 17.95 | 18.49 | 17.87 | 850,522 |
| 2026-06-22 | 17.63 | -1.45 | -7.60% | 19.08 | 19.08 | 17.13 | 1,318,288 |