조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.86 | -0.8100 | -2.56% | 30.50 | 32.03 | 30.50 | 705,984 |
| 2026-08-14 | 31.67 | -1.78 | -5.32% | 32.95 | 33.50 | 31.49 | 584,685 |
| 2026-08-13 | 33.45 | +0.7300 | +2.23% | 32.81 | 33.78 | 32.10 | 536,243 |
| 2026-08-12 | 32.72 | -0.1100 | -0.34% | 32.20 | 32.90 | 31.24 | 1,240,342 |
| 2026-08-11 | 32.83 | +0.3800 | +1.17% | 32.00 | 33.11 | 31.26 | 656,888 |
| 2026-08-10 | 32.45 | +0.2300 | +0.71% | 31.43 | 33.73 | 30.76 | 661,152 |
| 2026-08-07 | 32.22 | +0.6500 | +2.06% | 31.90 | 33.06 | 31.75 | 765,348 |
| 2026-08-06 | 31.57 | -0.0700 | -0.22% | 31.25 | 31.94 | 30.80 | 954,018 |
| 2026-08-05 | 31.64 | +0.9200 | +2.99% | 30.88 | 31.70 | 30.18 | 1,094,580 |
| 2026-08-04 | 30.72 | +0.9200 | +3.09% | 28.57 | 30.86 | 28.57 | 1,156,161 |
| 2026-08-03 | 29.80 | +1.36 | +4.78% | 29.11 | 30.71 | 28.99 | 1,685,110 |
| 2026-07-31 | 28.44 | +0.8700 | +3.16% | 27.23 | 28.90 | 26.70 | 1,661,671 |
| 2026-07-30 | 27.57 | +4.16 | +17.77% | 24.15 | 28.36 | 23.99 | 1,852,922 |
| 2026-07-29 | 23.41 | +0.1600 | +0.69% | 23.04 | 24.02 | 22.80 | 1,526,142 |
| 2026-07-28 | 23.25 | +1.69 | +7.84% | 22.47 | 23.55 | 22.22 | 1,365,960 |
| 2026-07-27 | 21.56 | +0.9600 | +4.66% | 21.27 | 22.07 | 20.88 | 1,161,498 |
| 2026-07-24 | 20.60 | +0.9600 | +4.89% | 19.69 | 21.26 | 19.30 | 831,892 |
| 2026-07-23 | 19.64 | -0.7400 | -3.63% | 20.38 | 20.41 | 19.28 | 851,002 |
| 2026-07-22 | 20.38 | +2.07 | +11.31% | 20.03 | 21.37 | 19.89 | 1,133,008 |
| 2026-07-21 | 18.31 | -0.0400 | -0.22% | 17.83 | 18.52 | 17.67 | 637,754 |