조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.88 | -0.5100 | -0.76% | 67.23 | 67.50 | 66.23 | 211,144 |
| 2026-07-17 | 67.39 | -1.13 | -1.65% | 67.99 | 68.45 | 66.94 | 321,114 |
| 2026-07-16 | 68.52 | +2.22 | +3.35% | 66.30 | 68.73 | 66.30 | 245,158 |
| 2026-07-15 | 66.30 | +1.01 | +1.55% | 65.61 | 66.55 | 65.17 | 214,774 |
| 2026-07-14 | 65.29 | -0.5800 | -0.88% | 65.83 | 66.20 | 64.75 | 133,991 |
| 2026-07-13 | 65.87 | +0.5300 | +0.81% | 65.59 | 66.71 | 65.33 | 199,733 |
| 2026-07-10 | 65.34 | +0.2700 | +0.41% | 65.07 | 65.52 | 64.97 | 174,122 |
| 2026-07-09 | 65.07 | +0.8200 | +1.28% | 64.25 | 65.53 | 64.25 | 186,502 |
| 2026-07-08 | 64.25 | -0.7900 | -1.21% | 64.59 | 64.82 | 63.58 | 271,553 |
| 2026-07-07 | 65.04 | -0.6400 | -0.97% | 65.78 | 65.98 | 65.03 | 163,970 |
| 2026-07-06 | 65.68 | -0.1200 | -0.18% | 65.46 | 66.49 | 65.09 | 126,522 |
| 2026-07-02 | 65.80 | -1.10 | -1.64% | 67.05 | 67.16 | 65.26 | 174,309 |
| 2026-07-01 | 66.90 | +1.02 | +1.55% | 66.08 | 67.25 | 65.79 | 270,353 |
| 2026-06-30 | 65.88 | -0.2300 | -0.35% | 66.03 | 66.09 | 65.49 | 175,118 |
| 2026-06-29 | 66.11 | -0.7500 | -1.12% | 66.43 | 66.65 | 65.36 | 248,022 |
| 2026-06-26 | 66.86 | +1.34 | +2.05% | 65.87 | 67.53 | 65.75 | 1,176,816 |
| 2026-06-25 | 65.52 | -0.0100 | -0.02% | 65.51 | 66.18 | 64.87 | 233,333 |
| 2026-06-24 | 65.53 | +0.8600 | +1.33% | 64.67 | 65.81 | 64.55 | 276,278 |
| 2026-06-23 | 64.67 | +1.40 | +2.21% | 63.37 | 64.77 | 62.86 | 222,553 |
| 2026-06-22 | 63.27 | +1.16 | +1.87% | 62.41 | 63.39 | 62.41 | 272,190 |