조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.96 | -0.4700 | -0.71% | 66.17 | 66.62 | 65.79 | 178,482 |
| 2026-08-14 | 66.43 | -0.0200 | -0.03% | 66.18 | 66.87 | 64.29 | 183,654 |
| 2026-08-13 | 66.45 | -0.1100 | -0.17% | 66.95 | 67.26 | 66.43 | 195,519 |
| 2026-08-12 | 66.56 | +0.3500 | +0.53% | 66.35 | 66.73 | 65.88 | 194,774 |
| 2026-08-11 | 66.21 | +0.5300 | +0.81% | 65.74 | 66.52 | 65.47 | 162,340 |
| 2026-08-10 | 65.68 | -0.2300 | -0.35% | 65.48 | 66.18 | 64.69 | 228,561 |
| 2026-08-07 | 65.91 | -0.4700 | -0.71% | 66.26 | 66.33 | 65.56 | 150,819 |
| 2026-08-06 | 66.38 | -0.5000 | -0.75% | 67.28 | 67.41 | 66.28 | 284,960 |
| 2026-08-05 | 66.88 | -0.4200 | -0.62% | 67.45 | 67.63 | 66.73 | 256,299 |
| 2026-08-04 | 67.30 | +0.5000 | +0.75% | 66.77 | 67.97 | 66.56 | 223,248 |
| 2026-08-03 | 66.80 | +0.4900 | +0.74% | 66.85 | 67.55 | 66.51 | 196,773 |
| 2026-07-31 | 66.31 | +0.3600 | +0.55% | 66.03 | 66.55 | 65.72 | 199,736 |
| 2026-07-30 | 65.95 | -0.2400 | -0.36% | 66.45 | 66.75 | 65.88 | 161,661 |
| 2026-07-29 | 66.19 | -0.5300 | -0.79% | 66.57 | 66.86 | 65.94 | 233,612 |
| 2026-07-28 | 66.72 | +1.06 | +1.61% | 66.31 | 66.83 | 65.66 | 161,075 |
| 2026-07-27 | 65.66 | -0.3300 | -0.50% | 66.12 | 66.56 | 65.58 | 294,892 |
| 2026-07-24 | 65.99 | +0.9500 | +1.46% | 65.14 | 66.08 | 64.95 | 228,117 |
| 2026-07-23 | 65.04 | -0.6400 | -0.97% | 59.61 | 65.09 | 59.61 | 640,133 |
| 2026-07-22 | 65.68 | -1.08 | -1.62% | 66.42 | 66.55 | 65.33 | 330,283 |
| 2026-07-21 | 66.76 | -0.1200 | -0.18% | 66.55 | 66.88 | 65.89 | 195,674 |